CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
03 Mar 2026 08:08 PM IST
| CRUDEOILM 17-MAR-2026 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 4.65
Theta: -14.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Mar | 7145.00 | 855.45 | 451.35 | 87.16 | 16,396 | -6,954 | 3,423 | |||||||||
| 2 Mar | 6524.00 | 415.9 | 11.8 | 76.16 | 1,47,340 | 7,083 | 10,377 | |||||||||
| 27 Feb | 6101.00 | 244 | -0.5 | 73.67 | 28,635 | -156 | 3,294 | |||||||||
| 26 Feb | 6040.00 | 216.2 | -7.15 | 70.71 | 14,509 | 64 | 3,450 | |||||||||
| 25 Feb | 5995.00 | 192.35 | -1.55 | 67.34 | 11,089 | -322 | 3,386 | |||||||||
| 24 Feb | 6027.00 | 187.5 | -4.65 | 62.79 | 21,408 | 222 | 3,708 | |||||||||
| 23 Feb | 6050.00 | 220 | -4.55 | 65.81 | 19,607 | 1,534 | 3,486 | |||||||||
| 20 Feb | 6040.00 | 227.45 | -7.9 | 63.63 | 11,814 | 420 | 1,952 | |||||||||
| 19 Feb | 6012.00 | 232.95 | -2.8 | 62.41 | 24,638 | 548 | 1,532 | |||||||||
| 18 Feb | 5901.00 | 166.75 | -1.8 | 58.28 | 17,902 | 83 | 984 | |||||||||
| 17 Feb | 5655.00 | 92.7 | 4.95 | 54.65 | 3,612 | 429 | 901 | |||||||||
| 16 Feb | 5794.00 | 105.95 | -1.9 | 50.43 | 1,072 | 99 | 478 | |||||||||
| 13 Feb | 5723.00 | 109.75 | -0.75 | 52.04 | 506 | 177 | 379 | |||||||||
| 12 Feb | 5691.00 | 116.05 | -4.4 | 53.37 | 377 | 180 | 202 | |||||||||
| 11 Feb | 5905.00 | 170 | 2.4 | 51.87 | 22 | 22 | 22 | |||||||||
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6021.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6500 expiring on 17MAR2026
Delta for 6500 CE is 0.73
Historical price for 6500 CE is as follows
On 3 Mar CRUDEOILM was trading at 7145.00. The strike last trading price was 855.45, which was 451.35 higher than the previous day. The implied volatity was 87.16, the open interest changed by -6954 which decreased total open position to 3423
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 415.9, which was 11.8 higher than the previous day. The implied volatity was 76.16, the open interest changed by 7083 which increased total open position to 10377
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 244, which was -0.5 lower than the previous day. The implied volatity was 73.67, the open interest changed by -156 which decreased total open position to 3294
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 216.2, which was -7.15 lower than the previous day. The implied volatity was 70.71, the open interest changed by 64 which increased total open position to 3450
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 192.35, which was -1.55 lower than the previous day. The implied volatity was 67.34, the open interest changed by -322 which decreased total open position to 3386
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 187.5, which was -4.65 lower than the previous day. The implied volatity was 62.79, the open interest changed by 222 which increased total open position to 3708
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 220, which was -4.55 lower than the previous day. The implied volatity was 65.81, the open interest changed by 1534 which increased total open position to 3486
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 227.45, which was -7.9 lower than the previous day. The implied volatity was 63.63, the open interest changed by 420 which increased total open position to 1952
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 232.95, which was -2.8 lower than the previous day. The implied volatity was 62.41, the open interest changed by 548 which increased total open position to 1532
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 166.75, which was -1.8 lower than the previous day. The implied volatity was 58.28, the open interest changed by 83 which increased total open position to 984
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 92.7, which was 4.95 higher than the previous day. The implied volatity was 54.65, the open interest changed by 429 which increased total open position to 901
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 105.95, which was -1.9 lower than the previous day. The implied volatity was 50.43, the open interest changed by 99 which increased total open position to 478
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 109.75, which was -0.75 lower than the previous day. The implied volatity was 52.04, the open interest changed by 177 which increased total open position to 379
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 116.05, which was -4.4 lower than the previous day. The implied volatity was 53.37, the open interest changed by 180 which increased total open position to 202
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 170, which was 2.4 higher than the previous day. The implied volatity was 51.87, the open interest changed by 22 which increased total open position to 22
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 4.66
Theta: -14.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Mar | 7145.00 | 223.15 | -185 | 88.17 | 19,226 | 1,126 | 3,203 |
| 2 Mar | 6524.00 | 395.25 | -12.9 | 76.8 | 89,144 | 2,072 | 2,077 |
| 27 Feb | 6101.00 | 630 | 0 | 71.16 | 2 | 2 | 5 |
| 26 Feb | 6040.00 | 640 | 0 | 63.62 | 1 | 1 | 3 |
| 25 Feb | 5995.00 | 680 | -20 | - | 2 | 2 | 2 |
| 24 Feb | 6027.00 | 680 | -20 | - | 2 | 2 | 2 |
| 23 Feb | 6050.00 | 680 | -20 | - | 2 | 2 | 2 |
| 20 Feb | 6040.00 | 680 | -20 | - | 2 | 2 | 2 |
| 19 Feb | 6012.00 | 680 | -20 | 62.75 | 2 | 2 | 2 |
| 18 Feb | 5901.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5655.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5723.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5691.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6500 expiring on 17MAR2026
Delta for 6500 PE is -0.27
Historical price for 6500 PE is as follows
On 3 Mar CRUDEOILM was trading at 7145.00. The strike last trading price was 223.15, which was -185 lower than the previous day. The implied volatity was 88.17, the open interest changed by 1126 which increased total open position to 3203
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 395.25, which was -12.9 lower than the previous day. The implied volatity was 76.8, the open interest changed by 2072 which increased total open position to 2077
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 630, which was 0 lower than the previous day. The implied volatity was 71.16, the open interest changed by 2 which increased total open position to 5
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 640, which was 0 lower than the previous day. The implied volatity was 63.62, the open interest changed by 1 which increased total open position to 3
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 680, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 680, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 680, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 680, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 680, which was -20 lower than the previous day. The implied volatity was 62.75, the open interest changed by 2 which increased total open position to 2
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
