CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
02 Mar 2026 11:58 PM IST
| CRUDEOILM 17-MAR-2026 6150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 4.73
Theta: -10.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 6524.00 | 578 | 11.4 | 69.9 | 7,819 | -1,941 | 806 | |||||||||
| 27 Feb | 6101.00 | 347.1 | 1.4 | 68.01 | 72,066 | 1,521 | 2,747 | |||||||||
| 26 Feb | 6040.00 | 305.55 | -16.55 | 64.18 | 17,997 | -1,274 | 1,226 | |||||||||
| 25 Feb | 5995.00 | 278.5 | -0.55 | 61.52 | 15,009 | -921 | 2,500 | |||||||||
| 24 Feb | 6027.00 | 278.7 | -1.7 | 57.51 | 34,834 | -234 | 3,421 | |||||||||
| 23 Feb | 6050.00 | 310 | -3.15 | 59.63 | 62,339 | 2,798 | 3,655 | |||||||||
| 20 Feb | 6040.00 | 316 | -13.65 | 57.68 | 13,759 | 374 | 857 | |||||||||
| 19 Feb | 6012.00 | 323.9 | -5.9 | 56.67 | 19,605 | 338 | 483 | |||||||||
| 18 Feb | 5901.00 | 233.3 | -11.7 | 51.78 | 3,158 | 143 | 145 | |||||||||
| 17 Feb | 5655.00 | 183 | 0 | - | 1 | 1 | 2 | |||||||||
| 16 Feb | 5794.00 | 183 | 0 | 48.68 | 1 | 1 | 2 | |||||||||
| 13 Feb | 5723.00 | 184 | 0 | 50.62 | 1 | 1 | 2 | |||||||||
| 12 Feb | 5691.00 | 281 | 0 | 65.95 | 1 | 1 | 1 | |||||||||
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6150 expiring on 17MAR2026
Delta for 6150 CE is 0.69
Historical price for 6150 CE is as follows
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 578, which was 11.4 higher than the previous day. The implied volatity was 69.9, the open interest changed by -1941 which decreased total open position to 806
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 347.1, which was 1.4 higher than the previous day. The implied volatity was 68.01, the open interest changed by 1521 which increased total open position to 2747
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 305.55, which was -16.55 lower than the previous day. The implied volatity was 64.18, the open interest changed by -1274 which decreased total open position to 1226
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 278.5, which was -0.55 lower than the previous day. The implied volatity was 61.52, the open interest changed by -921 which decreased total open position to 2500
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 278.7, which was -1.7 lower than the previous day. The implied volatity was 57.51, the open interest changed by -234 which decreased total open position to 3421
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 310, which was -3.15 lower than the previous day. The implied volatity was 59.63, the open interest changed by 2798 which increased total open position to 3655
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 316, which was -13.65 lower than the previous day. The implied volatity was 57.68, the open interest changed by 374 which increased total open position to 857
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 323.9, which was -5.9 lower than the previous day. The implied volatity was 56.67, the open interest changed by 338 which increased total open position to 483
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 233.3, which was -11.7 lower than the previous day. The implied volatity was 51.78, the open interest changed by 143 which increased total open position to 145
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 48.68, the open interest changed by 1 which increased total open position to 2
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 184, which was 0 lower than the previous day. The implied volatity was 50.62, the open interest changed by 1 which increased total open position to 2
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 281, which was 0 lower than the previous day. The implied volatity was 65.95, the open interest changed by 1 which increased total open position to 1
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 4.74
Theta: -11.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 6524.00 | 211.4 | -8.4 | 71.46 | 8,668 | -349 | 422 |
| 27 Feb | 6101.00 | 402.1 | -2.9 | 69.12 | 32,318 | 565 | 771 |
| 26 Feb | 6040.00 | 431.55 | 10.05 | 67.07 | 1,901 | 7 | 206 |
| 25 Feb | 5995.00 | 432.55 | -5.1 | 61.35 | 1,368 | 4 | 199 |
| 24 Feb | 6027.00 | 421.25 | -1.95 | 60.89 | 7,733 | -118 | 195 |
| 23 Feb | 6050.00 | 417.3 | -2.85 | 60.85 | 8,542 | 103 | 313 |
| 20 Feb | 6040.00 | 430 | 4.7 | 58.31 | 2,534 | 196 | 210 |
| 19 Feb | 6012.00 | 428.95 | 6.3 | 58.22 | 124 | 14 | 14 |
| 18 Feb | 5901.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 17 Feb | 5655.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 16 Feb | 5794.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 13 Feb | 5723.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 12 Feb | 5691.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 11 Feb | 5905.00 | 1100 | 373.35 | - | 6 | 1 | 0 |
| 10 Feb | 5806.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 1100 | 373.35 | 119.1 | 6 | 1 | 0 |
| 5 Feb | 5738.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6150 expiring on 17MAR2026
Delta for 6150 PE is -0.32
Historical price for 6150 PE is as follows
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 211.4, which was -8.4 lower than the previous day. The implied volatity was 71.46, the open interest changed by -349 which decreased total open position to 422
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 402.1, which was -2.9 lower than the previous day. The implied volatity was 69.12, the open interest changed by 565 which increased total open position to 771
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 431.55, which was 10.05 higher than the previous day. The implied volatity was 67.07, the open interest changed by 7 which increased total open position to 206
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 432.55, which was -5.1 lower than the previous day. The implied volatity was 61.35, the open interest changed by 4 which increased total open position to 199
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 421.25, which was -1.95 lower than the previous day. The implied volatity was 60.89, the open interest changed by -118 which decreased total open position to 195
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 417.3, which was -2.85 lower than the previous day. The implied volatity was 60.85, the open interest changed by 103 which increased total open position to 313
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 430, which was 4.7 higher than the previous day. The implied volatity was 58.31, the open interest changed by 196 which increased total open position to 210
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 428.95, which was 6.3 higher than the previous day. The implied volatity was 58.22, the open interest changed by 14 which increased total open position to 14
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 1100, which was 373.35 higher than the previous day. The implied volatity was 119.1, the open interest changed by 1 which increased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
