CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Feb 2026 11:58 PM IST
| CRUDEOILM 17-MAR-2026 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 6.29
Theta: -6.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6040.00 | 368 | -13.3 | 55.1 | 61,460 | 481 | 3,392 | |||||||||
| 19 Feb | 6012.00 | 370.3 | -12.65 | 53.11 | 98,183 | 902 | 2,910 | |||||||||
| 18 Feb | 5901.00 | 285.05 | -3.7 | 50.6 | 38,686 | -1,287 | 2,008 | |||||||||
| 17 Feb | 5655.00 | 159.5 | 2.85 | 45.71 | 9,512 | 1,945 | 3,295 | |||||||||
| 16 Feb | 5794.00 | 213.45 | -0.15 | 45.39 | 1,605 | 206 | 1,399 | |||||||||
| 13 Feb | 5723.00 | 202 | 2.9 | 46.04 | 1,420 | 202 | 1,193 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 5691.00 | 211.85 | 5.75 | 48.07 | 1,615 | 571 | 991 | |||||||||
| 11 Feb | 5905.00 | 326.4 | 1.8 | 49.97 | 875 | 179 | 420 | |||||||||
| 10 Feb | 5806.00 | 327 | -6.85 | 56.92 | 268 | 41 | 241 | |||||||||
| 9 Feb | 5861.00 | 355 | -2.7 | 56.21 | 483 | 82 | 200 | |||||||||
| 6 Feb | 5828.00 | 360 | -10.2 | 57.49 | 71 | 28 | 118 | |||||||||
| 5 Feb | 5738.00 | 338.35 | -19 | 58.84 | 53 | 17 | 90 | |||||||||
| 4 Feb | 5897.00 | 390 | 7.9 | 55.64 | 47 | 22 | 73 | |||||||||
| 3 Feb | 5714.00 | 271.05 | -19.9 | 50.4 | 8 | 4 | 51 | |||||||||
| 2 Feb | 5632.00 | 429.95 | 93.15 | 75.57 | 13 | 6 | 47 | |||||||||
| 1 Feb | 5986.00 | 283 | -201.45 | 36.7 | 21 | 1 | 41 | |||||||||
| 30 Jan | 5933.00 | 477 | -7.45 | 60.98 | 8 | 6 | 40 | |||||||||
| 29 Jan | 6021.00 | 490 | -13.05 | 56.25 | 39 | 12 | 34 | |||||||||
| 28 Jan | 5811.00 | 394 | 30.7 | 56.23 | 16 | 13 | 22 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 9 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 4 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6000 expiring on 17MAR2026
Delta for 6000 CE is 0.55
Historical price for 6000 CE is as follows
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 368, which was -13.3 lower than the previous day. The implied volatity was 55.1, the open interest changed by 481 which increased total open position to 3392
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 370.3, which was -12.65 lower than the previous day. The implied volatity was 53.11, the open interest changed by 902 which increased total open position to 2910
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 285.05, which was -3.7 lower than the previous day. The implied volatity was 50.6, the open interest changed by -1287 which decreased total open position to 2008
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 159.5, which was 2.85 higher than the previous day. The implied volatity was 45.71, the open interest changed by 1945 which increased total open position to 3295
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 213.45, which was -0.15 lower than the previous day. The implied volatity was 45.39, the open interest changed by 206 which increased total open position to 1399
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 202, which was 2.9 higher than the previous day. The implied volatity was 46.04, the open interest changed by 202 which increased total open position to 1193
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 211.85, which was 5.75 higher than the previous day. The implied volatity was 48.07, the open interest changed by 571 which increased total open position to 991
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 326.4, which was 1.8 higher than the previous day. The implied volatity was 49.97, the open interest changed by 179 which increased total open position to 420
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 327, which was -6.85 lower than the previous day. The implied volatity was 56.92, the open interest changed by 41 which increased total open position to 241
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 355, which was -2.7 lower than the previous day. The implied volatity was 56.21, the open interest changed by 82 which increased total open position to 200
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 360, which was -10.2 lower than the previous day. The implied volatity was 57.49, the open interest changed by 28 which increased total open position to 118
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 338.35, which was -19 lower than the previous day. The implied volatity was 58.84, the open interest changed by 17 which increased total open position to 90
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 390, which was 7.9 higher than the previous day. The implied volatity was 55.64, the open interest changed by 22 which increased total open position to 73
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 271.05, which was -19.9 lower than the previous day. The implied volatity was 50.4, the open interest changed by 4 which increased total open position to 51
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 429.95, which was 93.15 higher than the previous day. The implied volatity was 75.57, the open interest changed by 6 which increased total open position to 47
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 283, which was -201.45 lower than the previous day. The implied volatity was 36.7, the open interest changed by 1 which increased total open position to 41
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 477, which was -7.45 lower than the previous day. The implied volatity was 60.98, the open interest changed by 6 which increased total open position to 40
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 490, which was -13.05 lower than the previous day. The implied volatity was 56.25, the open interest changed by 12 which increased total open position to 34
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 394, which was 30.7 higher than the previous day. The implied volatity was 56.23, the open interest changed by 13 which increased total open position to 22
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 6.29
Theta: -6.93
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6040.00 | 331.25 | 2.35 | 55.62 | 74,569 | 1,159 | 3,667 |
| 19 Feb | 6012.00 | 327.6 | 0.85 | 55.03 | 48,499 | 2,105 | 2,508 |
| 18 Feb | 5901.00 | 385.55 | 6.5 | 52.23 | 2,057 | 353 | 403 |
| 17 Feb | 5655.00 | 490.5 | -11.35 | 45.88 | 199 | 17 | 50 |
| 16 Feb | 5794.00 | 441.65 | -7.1 | 50.08 | 37 | -2 | 34 |
| 13 Feb | 5723.00 | 476.15 | -8.35 | 46.37 | 65 | 11 | 36 |
| 12 Feb | 5691.00 | 512.45 | 30.65 | 49.22 | 59 | 23 | 25 |
| 11 Feb | 5905.00 | 400 | 33.35 | 49.5 | 3 | 2 | 2 |
| 10 Feb | 5806.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5738.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6000 expiring on 17MAR2026
Delta for 6000 PE is -0.45
Historical price for 6000 PE is as follows
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 331.25, which was 2.35 higher than the previous day. The implied volatity was 55.62, the open interest changed by 1159 which increased total open position to 3667
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 327.6, which was 0.85 higher than the previous day. The implied volatity was 55.03, the open interest changed by 2105 which increased total open position to 2508
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 385.55, which was 6.5 higher than the previous day. The implied volatity was 52.23, the open interest changed by 353 which increased total open position to 403
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 490.5, which was -11.35 lower than the previous day. The implied volatity was 45.88, the open interest changed by 17 which increased total open position to 50
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 441.65, which was -7.1 lower than the previous day. The implied volatity was 50.08, the open interest changed by -2 which decreased total open position to 34
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 476.15, which was -8.35 lower than the previous day. The implied volatity was 46.37, the open interest changed by 11 which increased total open position to 36
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 512.45, which was 30.65 higher than the previous day. The implied volatity was 49.22, the open interest changed by 23 which increased total open position to 25
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 400, which was 33.35 higher than the previous day. The implied volatity was 49.5, the open interest changed by 2 which increased total open position to 2
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
