CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Feb 2026 09:51 AM IST
| CRUDEOILM 17-MAR-2026 5950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 6.29
Theta: -6.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6082.00 | 416.75 | 9.25 | 54.37 | 251 | -69 | 582 | |||||||||
| 19 Feb | 6012.00 | 391.2 | -16.3 | 52.4 | 19,587 | 117 | 651 | |||||||||
| 18 Feb | 5901.00 | 300.35 | -5.95 | 49.55 | 12,657 | 521 | 534 | |||||||||
| 17 Feb | 5655.00 | 226.65 | 59.05 | 54.19 | 85 | 11 | 13 | |||||||||
| 16 Feb | 5794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5691.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5806.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5861.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5738.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5897.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5811.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 5362.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5950 expiring on 17MAR2026
Delta for 5950 CE is 0.59
Historical price for 5950 CE is as follows
On 20 Feb CRUDEOILM was trading at 6082.00. The strike last trading price was 416.75, which was 9.25 higher than the previous day. The implied volatity was 54.37, the open interest changed by -69 which decreased total open position to 582
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 391.2, which was -16.3 lower than the previous day. The implied volatity was 52.4, the open interest changed by 117 which increased total open position to 651
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 300.35, which was -5.95 lower than the previous day. The implied volatity was 49.55, the open interest changed by 521 which increased total open position to 534
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 226.65, which was 59.05 higher than the previous day. The implied volatity was 54.19, the open interest changed by 11 which increased total open position to 13
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 6.29
Theta: -6.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6082.00 | 290.1 | -7.05 | 55.22 | 268 | -81 | 577 |
| 19 Feb | 6012.00 | 307.65 | 10.5 | 55.77 | 18,819 | 605 | 658 |
| 18 Feb | 5901.00 | 346.1 | 4.55 | 50.45 | 385 | 53 | 53 |
| 17 Feb | 5655.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 16 Feb | 5794.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 13 Feb | 5723.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 12 Feb | 5691.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 11 Feb | 5905.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 10 Feb | 5806.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 9 Feb | 5861.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 6 Feb | 5828.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 5 Feb | 5738.00 | 117 | -255.5 | - | 2 | 1 | 0 |
| 4 Feb | 5897.00 | 117 | -255.5 | 10.53 | 2 | 1 | 0 |
| 3 Feb | 5714.00 | 526 | -340 | - | 2 | 0 | 0 |
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | 526 | -340 | - | 2 | 0 | 0 |
| 28 Jan | 5811.00 | 526 | -340 | - | 2 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 526 | -340 | - | 2 | 0 | 0 |
| 15 Jan | 5362.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 5325.00 | 526 | -340 | 92.12 | 2 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5950 expiring on 17MAR2026
Delta for 5950 PE is -0.41
Historical price for 5950 PE is as follows
On 20 Feb CRUDEOILM was trading at 6082.00. The strike last trading price was 290.1, which was -7.05 lower than the previous day. The implied volatity was 55.22, the open interest changed by -81 which decreased total open position to 577
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 307.65, which was 10.5 higher than the previous day. The implied volatity was 55.77, the open interest changed by 605 which increased total open position to 658
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 346.1, which was 4.55 higher than the previous day. The implied volatity was 50.45, the open interest changed by 53 which increased total open position to 53
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 117, which was -255.5 lower than the previous day. The implied volatity was 10.53, the open interest changed by 1 which increased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 526, which was -340 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 526, which was -340 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 526, which was -340 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 526, which was -340 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 526, which was -340 lower than the previous day. The implied volatity was 92.12, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
