CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
06 Feb 2026 07:22 PM IST
| CRUDEOILM 17-FEB-2026 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 4.02
Theta: -10.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 5705.00 | 218 | -18.2 | 59.61 | 79,515 | 6,142 | 10,837 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 5738.00 | 221.85 | -14.35 | 54.33 | 89,563 | 1,722 | 4,695 | |||||||||
| 4 Feb | 5897.00 | 302.05 | -15.05 | 49.94 | 2,12,549 | -1,236 | 2,982 | |||||||||
| 3 Feb | 5714.00 | 198 | -10.3 | 47.75 | 57,659 | 261 | 4,218 | |||||||||
| 2 Feb | 5632.00 | 173.5 | -5.65 | 49.11 | 1,02,146 | 3,736 | 3,957 | |||||||||
| 1 Feb | 5986.00 | 407.85 | 37.8 | 54.31 | 282 | -56 | 221 | |||||||||
| 30 Jan | 5933.00 | 367.65 | -2.4 | 51.14 | 1,310 | -176 | 277 | |||||||||
| 29 Jan | 6021.00 | 444.05 | -10.65 | 53.58 | 5,752 | -1,681 | 453 | |||||||||
| 28 Jan | 5811.00 | 302.05 | 0.25 | 49.84 | 64,188 | 1,338 | 2,167 | |||||||||
| 27 Jan | 5705.00 | 249.15 | -2.1 | 49.22 | 20,869 | 547 | 829 | |||||||||
| 23 Jan | 5616.00 | 214.45 | -8.65 | 46.38 | 10,796 | 210 | 509 | |||||||||
| 22 Jan | 5447.00 | 138.25 | 0 | 43.86 | 2,255 | -98 | 293 | |||||||||
| 21 Jan | 5575.00 | 191.9 | -3 | 43.86 | 10,016 | -53 | 417 | |||||||||
| 20 Jan | 5517.00 | 173.7 | -0.05 | 43.97 | 1,372 | -21 | 467 | |||||||||
| 19 Jan | 5425.00 | 142 | -0.4 | 43.54 | 733 | -76 | 488 | |||||||||
| 16 Jan | 5427.00 | 160.75 | 1.15 | 43.13 | 3,303 | 565 | 565 | |||||||||
| 15 Jan | 5362.00 | 148.15 | 14.5 | 44.31 | 1,159 | 235 | 235 | |||||||||
| 14 Jan | 5533.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5514.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 5353.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 5075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 5084.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 5067.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 5146.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 5227.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 5251.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 5259.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 5326.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5750 expiring on 17FEB2026
Delta for 5750 CE is 0.49
Historical price for 5750 CE is as follows
On 6 Feb CRUDEOILM was trading at 5705.00. The strike last trading price was 218, which was -18.2 lower than the previous day. The implied volatity was 59.61, the open interest changed by 6142 which increased total open position to 10837
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 221.85, which was -14.35 lower than the previous day. The implied volatity was 54.33, the open interest changed by 1722 which increased total open position to 4695
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 302.05, which was -15.05 lower than the previous day. The implied volatity was 49.94, the open interest changed by -1236 which decreased total open position to 2982
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 198, which was -10.3 lower than the previous day. The implied volatity was 47.75, the open interest changed by 261 which increased total open position to 4218
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 173.5, which was -5.65 lower than the previous day. The implied volatity was 49.11, the open interest changed by 3736 which increased total open position to 3957
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 407.85, which was 37.8 higher than the previous day. The implied volatity was 54.31, the open interest changed by -56 which decreased total open position to 221
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 367.65, which was -2.4 lower than the previous day. The implied volatity was 51.14, the open interest changed by -176 which decreased total open position to 277
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 444.05, which was -10.65 lower than the previous day. The implied volatity was 53.58, the open interest changed by -1681 which decreased total open position to 453
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 302.05, which was 0.25 higher than the previous day. The implied volatity was 49.84, the open interest changed by 1338 which increased total open position to 2167
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was 249.15, which was -2.1 lower than the previous day. The implied volatity was 49.22, the open interest changed by 547 which increased total open position to 829
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was 214.45, which was -8.65 lower than the previous day. The implied volatity was 46.38, the open interest changed by 210 which increased total open position to 509
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was 138.25, which was 0 lower than the previous day. The implied volatity was 43.86, the open interest changed by -98 which decreased total open position to 293
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was 191.9, which was -3 lower than the previous day. The implied volatity was 43.86, the open interest changed by -53 which decreased total open position to 417
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was 173.7, which was -0.05 lower than the previous day. The implied volatity was 43.97, the open interest changed by -21 which decreased total open position to 467
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was 142, which was -0.4 lower than the previous day. The implied volatity was 43.54, the open interest changed by -76 which decreased total open position to 488
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 160.75, which was 1.15 higher than the previous day. The implied volatity was 43.13, the open interest changed by 565 which increased total open position to 565
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 148.15, which was 14.5 higher than the previous day. The implied volatity was 44.31, the open interest changed by 235 which increased total open position to 235
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CRUDEOILM was trading at 5146.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17FEB2026 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 4.02
Theta: -10.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 5705.00 | 268.55 | 25.9 | 60.49 | 66,948 | 2,084 | 3,719 |
| 5 Feb | 5738.00 | 234.2 | -8.45 | 54.41 | 71,005 | -1,336 | 1,635 |
| 4 Feb | 5897.00 | 169.9 | -14.6 | 53.42 | 1,43,616 | 2,012 | 2,971 |
| 3 Feb | 5714.00 | 245 | -1.2 | 50.19 | 9,618 | -466 | 965 |
| 2 Feb | 5632.00 | 285 | -12.65 | 47.67 | 34,222 | -120 | 1,431 |
| 1 Feb | 5986.00 | 165.05 | -33.4 | 53.93 | 3,608 | 301 | 1,551 |
| 30 Jan | 5933.00 | 193 | -5.45 | 52.81 | 12,841 | 29 | 1,259 |
| 29 Jan | 6021.00 | 186.9 | 4.75 | 56.33 | 9,449 | 915 | 1,230 |
| 28 Jan | 5811.00 | 244.9 | -9.9 | 50.56 | 40,934 | 1,195 | 1,280 |
| 27 Jan | 5705.00 | 299.65 | -4.2 | 50.22 | 298 | 0 | 85 |
| 23 Jan | 5616.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 5517.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 5533.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 5514.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 5075.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 5084.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 5067.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 5146.00 | - | - | - | 0 | 0 | 0 |
| 12 Dec | 5227.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 5251.00 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 5259.00 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 5326.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 5425.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5750 expiring on 17FEB2026
Delta for 5750 PE is -0.51
Historical price for 5750 PE is as follows
On 6 Feb CRUDEOILM was trading at 5705.00. The strike last trading price was 268.55, which was 25.9 higher than the previous day. The implied volatity was 60.49, the open interest changed by 2084 which increased total open position to 3719
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 234.2, which was -8.45 lower than the previous day. The implied volatity was 54.41, the open interest changed by -1336 which decreased total open position to 1635
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 169.9, which was -14.6 lower than the previous day. The implied volatity was 53.42, the open interest changed by 2012 which increased total open position to 2971
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 245, which was -1.2 lower than the previous day. The implied volatity was 50.19, the open interest changed by -466 which decreased total open position to 965
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 285, which was -12.65 lower than the previous day. The implied volatity was 47.67, the open interest changed by -120 which decreased total open position to 1431
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 165.05, which was -33.4 lower than the previous day. The implied volatity was 53.93, the open interest changed by 301 which increased total open position to 1551
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 193, which was -5.45 lower than the previous day. The implied volatity was 52.81, the open interest changed by 29 which increased total open position to 1259
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 186.9, which was 4.75 higher than the previous day. The implied volatity was 56.33, the open interest changed by 915 which increased total open position to 1230
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 244.9, which was -9.9 lower than the previous day. The implied volatity was 50.56, the open interest changed by 1195 which increased total open position to 1280
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was 299.65, which was -4.2 lower than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 85
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CRUDEOILM was trading at 5146.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
