CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
06 Feb 2026 09:11 PM IST
| CRUDEOILM 17-FEB-2026 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 3.99
Theta: -10.05
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 5781.00 | 275 | 24.1 | 57.11 | 1,08,908 | 1,497 | 6,736 | |||||||||
| 5 Feb | 5738.00 | 243 | -7.9 | 53.53 | 1,00,336 | -214 | 5,239 | |||||||||
| 4 Feb | 5897.00 | 327.05 | -13.75 | 48.68 | 1,86,102 | -5,425 | 5,453 | |||||||||
| 3 Feb | 5714.00 | 219 | -6.95 | 47.16 | 1,97,275 | -5,001 | 10,878 | |||||||||
| 2 Feb | 5632.00 | 175.5 | -17.35 | 45.01 | 2,85,101 | 15,351 | 15,879 | |||||||||
| 1 Feb | 5986.00 | 432.45 | 39.95 | 52.77 | 348 | -27 | 528 | |||||||||
| 30 Jan | 5933.00 | 397.75 | 5.25 | 51.16 | 2,893 | -148 | 555 | |||||||||
| 29 Jan | 6021.00 | 472.45 | -6.1 | 52.88 | 7,574 | -1,865 | 703 | |||||||||
| 28 Jan | 5811.00 | 321.05 | -1.35 | 48.46 | 50,563 | -1,427 | 2,618 | |||||||||
| 27 Jan | 5705.00 | 271 | -0.65 | 48.96 | 86,372 | 2,969 | 4,045 | |||||||||
| 23 Jan | 5616.00 | 232 | -5.7 | 45.85 | 35,842 | -440 | 1,669 | |||||||||
| 22 Jan | 5447.00 | 153.5 | 3.1 | 43.77 | 12,456 | -96 | 1,979 | |||||||||
| 21 Jan | 5575.00 | 211.15 | 1.05 | 43.82 | 29,403 | 233 | 1,997 | |||||||||
| 20 Jan | 5517.00 | 182.05 | -4.6 | 42.37 | 17,573 | 83 | 2,725 | |||||||||
| 19 Jan | 5425.00 | 151.15 | -0.95 | 42.45 | 6,806 | 162 | 2,642 | |||||||||
| 16 Jan | 5427.00 | 174.85 | 3.65 | 42.77 | 9,967 | 2,125 | 2,536 | |||||||||
| 15 Jan | 5362.00 | 156.15 | 10.25 | 43.16 | 7,329 | 1,098 | 1,509 | |||||||||
| 14 Jan | 5533.00 | 268.7 | -7.55 | 46.75 | 3,125 | 139 | 184 | |||||||||
| 13 Jan | 5514.00 | 236.25 | 4.85 | 45.54 | 204 | 1 | 0 | |||||||||
| 12 Jan | 5325.00 | 150 | 0 | - | 1 | 1 | 0 | |||||||||
| 9 Jan | 5353.00 | 150 | 0 | 39.59 | 0 | 1 | 1 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 5075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 5084.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 5067.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 5146.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 5227.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 5180.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 5251.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 5259.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 5326.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Dec | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5700 expiring on 17FEB2026
Delta for 5700 CE is 0.58
Historical price for 5700 CE is as follows
On 6 Feb CRUDEOILM was trading at 5781.00. The strike last trading price was 275, which was 24.1 higher than the previous day. The implied volatity was 57.11, the open interest changed by 1497 which increased total open position to 6736
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 243, which was -7.9 lower than the previous day. The implied volatity was 53.53, the open interest changed by -214 which decreased total open position to 5239
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 327.05, which was -13.75 lower than the previous day. The implied volatity was 48.68, the open interest changed by -5425 which decreased total open position to 5453
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 219, which was -6.95 lower than the previous day. The implied volatity was 47.16, the open interest changed by -5001 which decreased total open position to 10878
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 175.5, which was -17.35 lower than the previous day. The implied volatity was 45.01, the open interest changed by 15351 which increased total open position to 15879
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 432.45, which was 39.95 higher than the previous day. The implied volatity was 52.77, the open interest changed by -27 which decreased total open position to 528
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 397.75, which was 5.25 higher than the previous day. The implied volatity was 51.16, the open interest changed by -148 which decreased total open position to 555
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 472.45, which was -6.1 lower than the previous day. The implied volatity was 52.88, the open interest changed by -1865 which decreased total open position to 703
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 321.05, which was -1.35 lower than the previous day. The implied volatity was 48.46, the open interest changed by -1427 which decreased total open position to 2618
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was 271, which was -0.65 lower than the previous day. The implied volatity was 48.96, the open interest changed by 2969 which increased total open position to 4045
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was 232, which was -5.7 lower than the previous day. The implied volatity was 45.85, the open interest changed by -440 which decreased total open position to 1669
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was 153.5, which was 3.1 higher than the previous day. The implied volatity was 43.77, the open interest changed by -96 which decreased total open position to 1979
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was 211.15, which was 1.05 higher than the previous day. The implied volatity was 43.82, the open interest changed by 233 which increased total open position to 1997
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was 182.05, which was -4.6 lower than the previous day. The implied volatity was 42.37, the open interest changed by 83 which increased total open position to 2725
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was 151.15, which was -0.95 lower than the previous day. The implied volatity was 42.45, the open interest changed by 162 which increased total open position to 2642
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 174.85, which was 3.65 higher than the previous day. The implied volatity was 42.77, the open interest changed by 2125 which increased total open position to 2536
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 156.15, which was 10.25 higher than the previous day. The implied volatity was 43.16, the open interest changed by 1098 which increased total open position to 1509
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was 268.7, which was -7.55 lower than the previous day. The implied volatity was 46.75, the open interest changed by 139 which increased total open position to 184
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was 236.25, which was 4.85 higher than the previous day. The implied volatity was 45.54, the open interest changed by 1 which increased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 39.59, the open interest changed by 1 which increased total open position to 1
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CRUDEOILM was trading at 5146.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17FEB2026 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 3.99
Theta: -10.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 5781.00 | 194 | -15.75 | 57.87 | 1,62,371 | 5,279 | 10,186 |
| 5 Feb | 5738.00 | 203 | -6.75 | 53.05 | 1,82,174 | -5,808 | 4,907 |
| 4 Feb | 5897.00 | 152.8 | -4.7 | 54.17 | 2,86,527 | 7,021 | 10,715 |
| 3 Feb | 5714.00 | 207.8 | -5.05 | 47.78 | 70,006 | 473 | 3,694 |
| 2 Feb | 5632.00 | 240 | -23.85 | 44.24 | 1,53,452 | 760 | 3,221 |
| 1 Feb | 5986.00 | 145.1 | -28 | 53.58 | 6,296 | 140 | 2,461 |
| 30 Jan | 5933.00 | 173.2 | 0.1 | 52.89 | 23,879 | 9 | 2,216 |
| 29 Jan | 6021.00 | 165.35 | 5.8 | 55.73 | 19,656 | -2,286 | 2,207 |
| 28 Jan | 5811.00 | 221.15 | -7.05 | 50.55 | 40,045 | 2,006 | 3,598 |
| 27 Jan | 5705.00 | 268.1 | -6.75 | 49.35 | 15,397 | 23 | 1,592 |
| 23 Jan | 5616.00 | 310.75 | -6.3 | 44.96 | 3,615 | -26 | 334 |
| 22 Jan | 5447.00 | 429.35 | 14.5 | 47.88 | 515 | 16 | 174 |
| 21 Jan | 5575.00 | 341.1 | -4.9 | 44.65 | 427 | 1 | 152 |
| 20 Jan | 5517.00 | 354.6 | -30.5 | 40.62 | 5 | 1 | 1 |
| 19 Jan | 5425.00 | 508 | 32.6 | - | 56 | 10 | 0 |
| 16 Jan | 5427.00 | 508 | 32.6 | - | 56 | 10 | 0 |
| 15 Jan | 5362.00 | 508 | 32.6 | 48.71 | 56 | 10 | 10 |
| 14 Jan | 5533.00 | 700 | -67 | - | 6 | 2 | 0 |
| 13 Jan | 5514.00 | 700 | -67 | - | 6 | 2 | 0 |
| 12 Jan | 5325.00 | 700 | -67 | - | 6 | 2 | 0 |
| 9 Jan | 5353.00 | 700 | -67 | - | 0 | 2 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 5075.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 5084.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 5067.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 5146.00 | - | - | - | 0 | 0 | 0 |
| 12 Dec | 5227.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 5180.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 5251.00 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 5259.00 | - | - | - | 0 | 0 | 0 |
| 8 Dec | 5326.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 5425.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5700 expiring on 17FEB2026
Delta for 5700 PE is -0.42
Historical price for 5700 PE is as follows
On 6 Feb CRUDEOILM was trading at 5781.00. The strike last trading price was 194, which was -15.75 lower than the previous day. The implied volatity was 57.87, the open interest changed by 5279 which increased total open position to 10186
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 203, which was -6.75 lower than the previous day. The implied volatity was 53.05, the open interest changed by -5808 which decreased total open position to 4907
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was 152.8, which was -4.7 lower than the previous day. The implied volatity was 54.17, the open interest changed by 7021 which increased total open position to 10715
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 207.8, which was -5.05 lower than the previous day. The implied volatity was 47.78, the open interest changed by 473 which increased total open position to 3694
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was 240, which was -23.85 lower than the previous day. The implied volatity was 44.24, the open interest changed by 760 which increased total open position to 3221
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was 145.1, which was -28 lower than the previous day. The implied volatity was 53.58, the open interest changed by 140 which increased total open position to 2461
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was 173.2, which was 0.1 higher than the previous day. The implied volatity was 52.89, the open interest changed by 9 which increased total open position to 2216
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 165.35, which was 5.8 higher than the previous day. The implied volatity was 55.73, the open interest changed by -2286 which decreased total open position to 2207
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 221.15, which was -7.05 lower than the previous day. The implied volatity was 50.55, the open interest changed by 2006 which increased total open position to 3598
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was 268.1, which was -6.75 lower than the previous day. The implied volatity was 49.35, the open interest changed by 23 which increased total open position to 1592
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was 310.75, which was -6.3 lower than the previous day. The implied volatity was 44.96, the open interest changed by -26 which decreased total open position to 334
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was 429.35, which was 14.5 higher than the previous day. The implied volatity was 47.88, the open interest changed by 16 which increased total open position to 174
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was 341.1, which was -4.9 lower than the previous day. The implied volatity was 44.65, the open interest changed by 1 which increased total open position to 152
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was 354.6, which was -30.5 lower than the previous day. The implied volatity was 40.62, the open interest changed by 1 which increased total open position to 1
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was 508, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 508, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 508, which was 32.6 higher than the previous day. The implied volatity was 48.71, the open interest changed by 10 which increased total open position to 10
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was 700, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was 700, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 700, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was 700, which was -67 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 5075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOILM was trading at 5067.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CRUDEOILM was trading at 5146.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
