CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
03 Mar 2026 11:34 PM IST
| CRUDEOILM 17-MAR-2026 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Mar | 6974.00 | 790.55 | 0 | - | 1 | 1 | 0 | |||||||||
| 2 Mar | 6524.00 | 790.55 | 0 | - | 1 | 1 | 1 | |||||||||
| 27 Feb | 6101.00 | 790.55 | 0 | 31.8 | 1 | 1 | 1 | |||||||||
| 26 Feb | 6040.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 25 Feb | 5995.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 24 Feb | 6027.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 23 Feb | 6050.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 20 Feb | 6040.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 19 Feb | 6012.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 18 Feb | 5901.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 17 Feb | 5655.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 16 Feb | 5794.00 | 645 | 40 | - | 40 | 20 | 0 | |||||||||
| 13 Feb | 5723.00 | 645 | 40 | 48.34 | 40 | 20 | 0 | |||||||||
| 12 Feb | 5691.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 11 Feb | 5905.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 10 Feb | 5806.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 9 Feb | 5861.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 6 Feb | 5828.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 5 Feb | 5738.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6021.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 28 Jan | 5811.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5427.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 15 Jan | 5362.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5325.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | 22 | -378.5 | - | 4 | 2 | 0 | |||||||||
| 26 Dec | 5184.00 | 22 | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5200 expiring on 17MAR2026
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was 790.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 790.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 790.55, which was 0 lower than the previous day. The implied volatity was 31.8, the open interest changed by 1 which increased total open position to 1
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 645, which was 40 higher than the previous day. The implied volatity was 48.34, the open interest changed by 20 which increased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was 22, which was -378.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was 22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Mar | 6974.00 | 20.2 | -1.6 | - | 4,257 | -99 | 935 |
| 2 Mar | 6524.00 | 22.65 | 0.85 | - | 11,443 | -16 | 1,034 |
| 27 Feb | 6101.00 | 42.55 | -0.05 | 59.8 | 9,657 | 103 | 1,050 |
| 26 Feb | 6040.00 | 45.05 | -1.45 | 56.65 | 10,629 | 17 | 947 |
| 25 Feb | 5995.00 | 41.85 | -1.55 | 52.18 | 7,124 | 135 | 930 |
| 24 Feb | 6027.00 | 42.65 | -0.35 | 52.52 | 7,708 | -19 | 795 |
| 23 Feb | 6050.00 | 45.15 | -0.25 | 53.12 | 10,853 | -118 | 814 |
| 20 Feb | 6040.00 | 49 | -1.35 | 50.74 | 9,361 | -36 | 932 |
| 19 Feb | 6012.00 | 53.7 | 0.5 | 51.78 | 11,483 | 471 | 968 |
| 18 Feb | 5901.00 | 53.1 | -1.25 | 45.21 | 9,564 | 253 | 497 |
| 17 Feb | 5655.00 | 75.35 | -2.75 | 39.98 | 1,877 | 261 | 244 |
| 16 Feb | 5794.00 | 76.7 | 0.5 | 45.3 | 145 | 41 | 53 |
| 13 Feb | 5723.00 | 72.15 | -15.4 | 39.15 | 25 | 12 | 12 |
| 12 Feb | 5691.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5806.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5738.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | 0 | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5200 expiring on 17MAR2026
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was 20.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 935
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was 22.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 1034
On 27 Feb CRUDEOILM was trading at 6101.00. The strike last trading price was 42.55, which was -0.05 lower than the previous day. The implied volatity was 59.8, the open interest changed by 103 which increased total open position to 1050
On 26 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 45.05, which was -1.45 lower than the previous day. The implied volatity was 56.65, the open interest changed by 17 which increased total open position to 947
On 25 Feb CRUDEOILM was trading at 5995.00. The strike last trading price was 41.85, which was -1.55 lower than the previous day. The implied volatity was 52.18, the open interest changed by 135 which increased total open position to 930
On 24 Feb CRUDEOILM was trading at 6027.00. The strike last trading price was 42.65, which was -0.35 lower than the previous day. The implied volatity was 52.52, the open interest changed by -19 which decreased total open position to 795
On 23 Feb CRUDEOILM was trading at 6050.00. The strike last trading price was 45.15, which was -0.25 lower than the previous day. The implied volatity was 53.12, the open interest changed by -118 which decreased total open position to 814
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 49, which was -1.35 lower than the previous day. The implied volatity was 50.74, the open interest changed by -36 which decreased total open position to 932
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 53.7, which was 0.5 higher than the previous day. The implied volatity was 51.78, the open interest changed by 471 which increased total open position to 968
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 53.1, which was -1.25 lower than the previous day. The implied volatity was 45.21, the open interest changed by 253 which increased total open position to 497
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 75.35, which was -2.75 lower than the previous day. The implied volatity was 39.98, the open interest changed by 261 which increased total open position to 244
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 76.7, which was 0.5 higher than the previous day. The implied volatity was 45.3, the open interest changed by 41 which increased total open position to 53
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 72.15, which was -15.4 lower than the previous day. The implied volatity was 39.15, the open interest changed by 12 which increased total open position to 12
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
