CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
08 May 2026 08:53 PM IST
| CRUDEOILM 14-May-2026 (6d) 10200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 2.95
Theta: -20.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 9040.00 | 87.25 | -46.1 (-34.57%) | 88.46 | 20,167 | 944 | 3,000 | |||||||||
| 7 May | 8952.00 | 95.15 | -38.2 (-28.65%) | 88.86 | 19,302 | -25 | 2,056 | |||||||||
| 6 May | 9015.00 | 133.25 | -5.6 (-4.03%) | 91.71 | 23,411 | 7 | 2,082 | |||||||||
| 5 May | 9725.00 | 350.05 | 6.55 (1.91%) | 87.98 | 19,988 | 443 | 2,075 | |||||||||
| 4 May | 10064.00 | 592.9 | -10.1 (-1.67%) | 97.44 | 57,333 | 136 | 1,632 | |||||||||
| 3 May | 9652.00 | 446.6 | -18.05 (-3.88%) | 91.22 | 12,607 | -59 | 1,496 | |||||||||
| 2 May | 9652.00 | 446.6 | -18.05 (-3.88%) | 91.22 | 12,607 | -59 | 1,496 | |||||||||
| 1 May | 9652.00 | 446.6 | -18.05 (-3.88%) | 91.14 | 12,607 | -58 | 1,496 | |||||||||
| 30 Apr | 9858.00 | 543.4 | -11.65 (-2.10%) | 88.88 | 47,580 | -158 | 1,555 | |||||||||
| 29 Apr | 10118.00 | 674.4 | -35.7 (-5.03%) | 86.43 | 35,812 | 800 | 1,713 | |||||||||
| 28 Apr | 9491.00 | 398.05 | 6.95 (1.78%) | 84.16 | 9,760 | 234 | 913 | |||||||||
| 27 Apr | 9112.00 | 329.15 | -12.8 (-3.74%) | 89.98 | 5,577 | 106 | 679 | |||||||||
| 24 Apr | 8840.00 | 316.45 | -8.95 (-2.75%) | 92.5 | 6,074 | 166 | 573 | |||||||||
| 23 Apr | 9082.00 | 432.05 | -52.55 (-10.84%) | 95.23 | 8,061 | 126 | 407 | |||||||||
| 22 Apr | 8710.00 | 324.55 | -8.8 (-2.64%) | 94.41 | 19,347 | 281 | 281 | |||||||||
| 21 Apr | 8405.00 | 215 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 20 Apr | 8350.00 | 215 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 17 Apr | 7720.00 | 215 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 16 Apr | 8854.00 | 315 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 Apr | 8637.00 | 315 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 14 Apr | 8591.00 | 315 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 Apr | 9266.00 | 315 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 10 Apr | 9122.00 | 315 | 0 (0.00%) | 82.11 | 1 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 10200 expiring on 14MAY2026
Delta for 10200 CE is 0.16
Historical price for 10200 CE is as follows
On 8 May CRUDEOILM was trading at 9040.00. The strike last trading price was 87.25, which was -46.1 lower than the previous day. The implied volatity was 88.46, the open interest changed by 944 which increased total open position to 3000
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 95.15, which was -38.2 lower than the previous day. The implied volatity was 88.86, the open interest changed by -25 which decreased total open position to 2056
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 133.25, which was -5.6 lower than the previous day. The implied volatity was 91.71, the open interest changed by 7 which increased total open position to 2082
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 350.05, which was 6.55 higher than the previous day. The implied volatity was 87.98, the open interest changed by 443 which increased total open position to 2075
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 592.9, which was -10.1 lower than the previous day. The implied volatity was 97.44, the open interest changed by 136 which increased total open position to 1632
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 446.6, which was -18.05 lower than the previous day. The implied volatity was 91.22, the open interest changed by -59 which decreased total open position to 1496
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 446.6, which was -18.05 lower than the previous day. The implied volatity was 91.22, the open interest changed by -59 which decreased total open position to 1496
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 446.6, which was -18.05 lower than the previous day. The implied volatity was 91.14, the open interest changed by -58 which decreased total open position to 1496
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 543.4, which was -11.65 lower than the previous day. The implied volatity was 88.88, the open interest changed by -158 which decreased total open position to 1555
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 674.4, which was -35.7 lower than the previous day. The implied volatity was 86.43, the open interest changed by 800 which increased total open position to 1713
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 398.05, which was 6.95 higher than the previous day. The implied volatity was 84.16, the open interest changed by 234 which increased total open position to 913
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 329.15, which was -12.8 lower than the previous day. The implied volatity was 89.98, the open interest changed by 106 which increased total open position to 679
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 316.45, which was -8.95 lower than the previous day. The implied volatity was 92.5, the open interest changed by 166 which increased total open position to 573
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 432.05, which was -52.55 lower than the previous day. The implied volatity was 95.23, the open interest changed by 126 which increased total open position to 407
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 324.55, which was -8.8 lower than the previous day. The implied volatity was 94.41, the open interest changed by 281 which increased total open position to 281
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 215, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 215, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 215, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 315, which was 0 lower than the previous day. The implied volatity was 82.11, the open interest changed by 1 which increased total open position to 1
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (6d) 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 2.98
Theta: -20.83
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 9040.00 | 1250 | -167.6 (-11.82%) | 89.05 | 13 | -9 | 406 |
| 7 May | 8952.00 | 1265.05 | -152.5499 (-10.76%) | 57.23 | 25 | -5 | 415 |
| 6 May | 9015.00 | 1305.95 | 3.2 (0.25%) | 99.3 | 1,282 | -173 | 420 |
| 5 May | 9725.00 | 840.85 | -1.95 (-0.23%) | 90.64 | 3,917 | -295 | 593 |
| 4 May | 10064.00 | 714.5 | -30.95 (-4.15%) | 95.3 | 23,265 | 307 | 888 |
| 3 May | 9652.00 | 972.5 | -19.75 (-1.99%) | 88.12 | 2,177 | -238 | 581 |
| 2 May | 9652.00 | 972.5 | -19.75 (-1.99%) | 88.12 | 2,177 | -238 | 581 |
| 1 May | 9652.00 | 972.5 | -19.75 (-1.99%) | 88.04 | 2,177 | -238 | 581 |
| 30 Apr | 9858.00 | 891.65 | 3.9 (0.44%) | 89.69 | 34,382 | -322 | 819 |
| 29 Apr | 10118.00 | 775 | -11.65 (-1.48%) | 88.69 | 10,908 | 1,141 | 1,141 |
| 28 Apr | 9491.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 9112.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 8350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 10200 expiring on 14MAY2026
Delta for 10200 PE is -0.83
Historical price for 10200 PE is as follows
On 8 May CRUDEOILM was trading at 9040.00. The strike last trading price was 1250, which was -167.6 lower than the previous day. The implied volatity was 89.05, the open interest changed by -9 which decreased total open position to 406
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 1265.05, which was -152.5499 lower than the previous day. The implied volatity was 57.23, the open interest changed by -5 which decreased total open position to 415
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 1305.95, which was 3.2 higher than the previous day. The implied volatity was 99.3, the open interest changed by -173 which decreased total open position to 420
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 840.85, which was -1.95 lower than the previous day. The implied volatity was 90.64, the open interest changed by -295 which decreased total open position to 593
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 714.5, which was -30.95 lower than the previous day. The implied volatity was 95.3, the open interest changed by 307 which increased total open position to 888
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 972.5, which was -19.75 lower than the previous day. The implied volatity was 88.12, the open interest changed by -238 which decreased total open position to 581
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 972.5, which was -19.75 lower than the previous day. The implied volatity was 88.12, the open interest changed by -238 which decreased total open position to 581
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 972.5, which was -19.75 lower than the previous day. The implied volatity was 88.04, the open interest changed by -238 which decreased total open position to 581
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 891.65, which was 3.9 higher than the previous day. The implied volatity was 89.69, the open interest changed by -322 which decreased total open position to 819
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 775, which was -11.65 lower than the previous day. The implied volatity was 88.69, the open interest changed by 1141 which increased total open position to 1141
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
