Historical option data for CRUDEOILM
20 May 2026 11:58 PM IST
| CRUDEOILM 16-Jun-2026 (26d) 10000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 10.29
Theta: -14.29
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 9525.00 | 588 | 21.5 (3.80%) | 75.66 | 1,09,411 | 1,281 | 5,839 | |||||||||
| 19 May | 10025.00 | 816 | -20.25 (-2.42%) | 72.45 | 87,304 | 1,022 | 4,558 | |||||||||
| 18 May | 10360.00 | 801 | 7.05 (0.89%) | 74.26 | 85,590 | 424 | 3,555 | |||||||||
| 15 May | 10117.00 | 705.6 | -4.8 (-0.68%) | 73.33 | 69,800 | 39 | 3,128 | |||||||||
| 14 May | 9725.00 | 544 | -2.65 (-0.48%) | 70.72 | 9,818 | 337 | 3,089 | |||||||||
| 13 May | 9705.00 | 581 | -9.55 (-1.62%) | 73.16 | 6,723 | 483 | 2,752 | |||||||||
| 12 May | 9733.00 | 673 | -9.6 (-1.41%) | 76.7 | 6,182 | 620 | 2,269 | |||||||||
| 11 May | 9377.00 | 580 | 7.7 (1.35%) | 79.89 | 5,043 | -1,062 | 1,649 | |||||||||
| 8 May | 9027.00 | 470 | 0.2 (0.04%) | 80.2 | 1,808 | 76 | 1,164 | |||||||||
| 7 May | 8952.00 | 505 | 5.5 (1.10%) | 83.61 | 2,877 | 289 | 1,088 | |||||||||
| 6 May | 9015.00 | 525 | 43.5 (9.03%) | 83.72 | 1,925 | 391 | 799 | |||||||||
| 5 May | 9725.00 | 778.8 | 26.15 (3.47%) | 79.99 | 604 | 131 | 408 | |||||||||
| 4 May | 10064.00 | 919 | 10.05 (1.11%) | 79.37 | 758 | 105 | 277 | |||||||||
| 3 May | 9652.00 | 685 | -37.25 (-5.16%) | 75.85 | 268 | 59 | 172 | |||||||||
| 2 May | 9652.00 | 685 | -37.25 (-5.16%) | 75.85 | 268 | 59 | 172 | |||||||||
| 1 May | 9652.00 | 685 | -37.25 (-5.16%) | 75.83 | 268 | 59 | 172 | |||||||||
| 30 Apr | 9858.00 | 840 | 15.8 (1.92%) | 81.24 | 166 | 80 | 113 | |||||||||
| 29 Apr | 10118.00 | 857.65 | -45.45 (-5.03%) | 75.74 | 38 | 12 | 33 | |||||||||
| 28 Apr | 9491.00 | 510 | -42.2 (-7.64%) | 65.86 | 17 | 11 | 21 | |||||||||
| 27 Apr | 9112.00 | 431 | -12 (-2.71%) | 68.15 | 2 | 1 | 10 | |||||||||
| 24 Apr | 8840.00 | 405 | -32.5 (-7.43%) | 71.74 | 6 | 5 | 9 | |||||||||
| 23 Apr | 9082.00 | 605 | 0 (0.00%) | 80.7 | 1 | 4 | 4 | |||||||||
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 8405.00 | 477.35 | -13.45 (-2.74%) | 85.01 | 2 | 3 | 3 | |||||||||
| 20 Apr | 8350.00 | 450 | -15.8 (-3.39%) | - | 5 | 2 | 3 | |||||||||
| 17 Apr | 7720.00 | 450 | -15.8 (-3.39%) | 97.47 | 5 | 2 | 3 | |||||||||
| 16 Apr | 8854.00 | 331.05 | 0 (0.00%) | 65.68 | 1 | 1 | 1 | |||||||||
| 15 Apr | 8637.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 8591.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 10000 expiring on 16JUN2026
Delta for 10000 CE is 0.45
Historical price for 10000 CE is as follows
On 20 May CRUDEOILM was trading at 9525.00. The strike last trading price was 588, which was 21.5 higher than the previous day. The implied volatity was 75.66, the open interest changed by 1281 which increased total open position to 5839
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was 816, which was -20.25 lower than the previous day. The implied volatity was 72.45, the open interest changed by 1022 which increased total open position to 4558
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was 801, which was 7.05 higher than the previous day. The implied volatity was 74.26, the open interest changed by 424 which increased total open position to 3555
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was 705.6, which was -4.8 lower than the previous day. The implied volatity was 73.33, the open interest changed by 39 which increased total open position to 3128
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 544, which was -2.65 lower than the previous day. The implied volatity was 70.72, the open interest changed by 337 which increased total open position to 3089
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 581, which was -9.55 lower than the previous day. The implied volatity was 73.16, the open interest changed by 483 which increased total open position to 2752
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 673, which was -9.6 lower than the previous day. The implied volatity was 76.7, the open interest changed by 620 which increased total open position to 2269
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 580, which was 7.7 higher than the previous day. The implied volatity was 79.89, the open interest changed by -1062 which decreased total open position to 1649
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 470, which was 0.2 higher than the previous day. The implied volatity was 80.2, the open interest changed by 76 which increased total open position to 1164
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 505, which was 5.5 higher than the previous day. The implied volatity was 83.61, the open interest changed by 289 which increased total open position to 1088
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 525, which was 43.5 higher than the previous day. The implied volatity was 83.72, the open interest changed by 391 which increased total open position to 799
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 778.8, which was 26.15 higher than the previous day. The implied volatity was 79.99, the open interest changed by 131 which increased total open position to 408
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 919, which was 10.05 higher than the previous day. The implied volatity was 79.37, the open interest changed by 105 which increased total open position to 277
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 685, which was -37.25 lower than the previous day. The implied volatity was 75.85, the open interest changed by 59 which increased total open position to 172
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 685, which was -37.25 lower than the previous day. The implied volatity was 75.85, the open interest changed by 59 which increased total open position to 172
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 685, which was -37.25 lower than the previous day. The implied volatity was 75.83, the open interest changed by 59 which increased total open position to 172
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 840, which was 15.8 higher than the previous day. The implied volatity was 81.24, the open interest changed by 80 which increased total open position to 113
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 857.65, which was -45.45 lower than the previous day. The implied volatity was 75.74, the open interest changed by 12 which increased total open position to 33
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 510, which was -42.2 lower than the previous day. The implied volatity was 65.86, the open interest changed by 11 which increased total open position to 21
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 431, which was -12 lower than the previous day. The implied volatity was 68.15, the open interest changed by 1 which increased total open position to 10
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 405, which was -32.5 lower than the previous day. The implied volatity was 71.74, the open interest changed by 5 which increased total open position to 9
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 605, which was 0 lower than the previous day. The implied volatity was 80.7, the open interest changed by 4 which increased total open position to 4
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 477.35, which was -13.45 lower than the previous day. The implied volatity was 85.01, the open interest changed by 3 which increased total open position to 3
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 450, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 450, which was -15.8 lower than the previous day. The implied volatity was 97.47, the open interest changed by 2 which increased total open position to 3
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 331.05, which was 0 lower than the previous day. The implied volatity was 65.68, the open interest changed by 1 which increased total open position to 1
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16-Jun-2026 (26d) 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 10.29
Theta: -14.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 9525.00 | 1058.45 | -39.95 (-3.64%) | 75.22 | 63,481 | -2,765 | 4,363 |
| 19 May | 10025.00 | 796.05 | -8.1 (-1.01%) | 72.9 | 64,455 | 2,804 | 7,128 |
| 18 May | 10360.00 | 865 | -2.7 (-0.31%) | 74 | 48,319 | 1,836 | 4,259 |
| 15 May | 10117.00 | 1028.95 | 5.35 (0.52%) | 74.06 | 15,469 | 1,883 | 2,426 |
| 14 May | 9725.00 | 1200 | -1.9 (-0.16%) | 72.71 | 1,074 | 79 | 543 |
| 13 May | 9705.00 | 1240 | 3.7 (0.30%) | 74.94 | 812 | 134 | 464 |
| 12 May | 9733.00 | 1232.05 | -9 (-0.73%) | 77.47 | 548 | 139 | 330 |
| 11 May | 9377.00 | 1471.65 | 24.3 (1.68%) | 80.84 | 536 | 133 | 191 |
| 8 May | 9027.00 | 1744.95 | 11.5 (0.66%) | 80.29 | 77 | 4 | 58 |
| 7 May | 8952.00 | 1740 | -22.8 (-1.29%) | 76.66 | 44 | -1 | 54 |
| 6 May | 9015.00 | 1766.2 | 11.7 (0.67%) | 79.44 | 147 | -24 | 55 |
| 5 May | 9725.00 | 1331.6 | -9.8 (-0.73%) | 76.67 | 145 | 6 | 79 |
| 4 May | 10064.00 | 1249.8 | 7.75 (0.62%) | 80.56 | 84 | 32 | 73 |
| 3 May | 9652.00 | 1500 | -16.4 (-1.08%) | 78.1 | 5 | 0 | 41 |
| 2 May | 9652.00 | 1500 | -16.4 (-1.08%) | 78.1 | 5 | 0 | 41 |
| 1 May | 9652.00 | 1500 | -16.4 (-1.08%) | 78.08 | 5 | 0 | 41 |
| 30 Apr | 9858.00 | 1450 | 19.9 (1.39%) | 80.12 | 66 | 23 | 41 |
| 29 Apr | 10118.00 | 1523.5 | 157.45 (11.53%) | 90.97 | 22 | 18 | 18 |
| 28 Apr | 9491.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 9112.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 8350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 10000 expiring on 16JUN2026
Delta for 10000 PE is -0.55
Historical price for 10000 PE is as follows
On 20 May CRUDEOILM was trading at 9525.00. The strike last trading price was 1058.45, which was -39.95 lower than the previous day. The implied volatity was 75.22, the open interest changed by -2765 which decreased total open position to 4363
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was 796.05, which was -8.1 lower than the previous day. The implied volatity was 72.9, the open interest changed by 2804 which increased total open position to 7128
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was 865, which was -2.7 lower than the previous day. The implied volatity was 74, the open interest changed by 1836 which increased total open position to 4259
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was 1028.95, which was 5.35 higher than the previous day. The implied volatity was 74.06, the open interest changed by 1883 which increased total open position to 2426
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 1200, which was -1.9 lower than the previous day. The implied volatity was 72.71, the open interest changed by 79 which increased total open position to 543
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 1240, which was 3.7 higher than the previous day. The implied volatity was 74.94, the open interest changed by 134 which increased total open position to 464
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 1232.05, which was -9 lower than the previous day. The implied volatity was 77.47, the open interest changed by 139 which increased total open position to 330
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 1471.65, which was 24.3 higher than the previous day. The implied volatity was 80.84, the open interest changed by 133 which increased total open position to 191
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 1744.95, which was 11.5 higher than the previous day. The implied volatity was 80.29, the open interest changed by 4 which increased total open position to 58
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 1740, which was -22.8 lower than the previous day. The implied volatity was 76.66, the open interest changed by -1 which decreased total open position to 54
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 1766.2, which was 11.7 higher than the previous day. The implied volatity was 79.44, the open interest changed by -24 which decreased total open position to 55
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 1331.6, which was -9.8 lower than the previous day. The implied volatity was 76.67, the open interest changed by 6 which increased total open position to 79
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 1249.8, which was 7.75 higher than the previous day. The implied volatity was 80.56, the open interest changed by 32 which increased total open position to 73
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 1500, which was -16.4 lower than the previous day. The implied volatity was 78.1, the open interest changed by 0 which decreased total open position to 41
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 1500, which was -16.4 lower than the previous day. The implied volatity was 78.1, the open interest changed by 0 which decreased total open position to 41
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 1500, which was -16.4 lower than the previous day. The implied volatity was 78.08, the open interest changed by 0 which decreased total open position to 41
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 1450, which was 19.9 higher than the previous day. The implied volatity was 80.12, the open interest changed by 23 which increased total open position to 41
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 1523.5, which was 157.45 higher than the previous day. The implied volatity was 90.97, the open interest changed by 18 which increased total open position to 18
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
