CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
02 Apr 2026 11:58 PM IST
| CRUDEOIL 16-Apr-2026 (13d) 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 10410.00 | 3641.5 | -197.1001 | 30 | 217 | -211 | 73 | |||||||||
| 1 Apr | 9273.00 | 2990 | -152.8999 | 30 | 5 | -2 | 284 | |||||||||
| 31 Mar | 9623.00 | 3020.5 | - | - | 0 | -3 | 283 | |||||||||
| 30 Mar | 9812.00 | 3199 | 8.5 | 30 | 5 | -5 | 286 | |||||||||
| 27 Mar | 9402.00 | 2415 | 0 | 30 | 2 | -5 | 291 | |||||||||
| 26 Mar | 9018.00 | 2301 | 102.6001 | - | 8 | -5 | 291 | |||||||||
| 25 Mar | 8511.00 | 2301 | 102.6001 | - | 8 | -5 | 291 | |||||||||
| 24 Mar | 8688.00 | 2301 | 102.6001 | 44.94 | 8 | -5 | 291 | |||||||||
| 23 Mar | 8321.00 | 2146.6 | 91.2002 | 53.8 | 158 | -11 | 296 | |||||||||
| 20 Mar | 9245.00 | 2694.3 | 105.7 | 42.04 | 27 | 2 | 307 | |||||||||
| 19 Mar | 8908.00 | 2712.6 | -69.0999 | - | 24 | -1 | 305 | |||||||||
| 18 Mar | 8909.00 | 2528.5 | -82.1001 | 60.56 | 220 | 6 | 306 | |||||||||
| 17 Mar | 8900.00 | 2472 | 24.7 | - | 86 | 12 | 300 | |||||||||
| 16 Mar | 8724.00 | 2330 | -36.7 | - | 56 | 4 | 287 | |||||||||
| 13 Mar | 9076.00 | 2647.3 | 1.9001 | 44.88 | 27 | 2 | 283 | |||||||||
| 12 Mar | 8766.00 | 2520.3999 | 59.7998 | 63.75 | 156 | 94 | 281 | |||||||||
| 11 Mar | 8130.00 | 1904 | -22.6 | 106.39 | 117 | 2 | 187 | |||||||||
| 10 Mar | 7403.00 | 1338.1 | 89.7 | 99.45 | 226 | 136 | 185 | |||||||||
| 9 Mar | 8790.00 | 2506.1001 | -26 | - | 46 | -12 | 49 | |||||||||
| 6 Mar | 8310.00 | 2025 | 195 | 116.69 | 104 | 7 | 61 | |||||||||
| 5 Mar | 7353.00 | 1110 | 8.4 | 71.3 | 124 | -14 | 54 | |||||||||
| 4 Mar | 6921.00 | 887.8 | 12.4 | 75.72 | 34 | 37 | 68 | |||||||||
| 3 Mar | 6969.00 | 949 | 302.8 | 77.11 | 92 | 31 | 63 | |||||||||
| 2 Mar | 6515.00 | 615 | -31.2 | 65.95 | 70 | 4 | 31 | |||||||||
| 27 Feb | 6100.00 | 419.9 | 6.6 | 65.01 | 56 | 23 | 27 | |||||||||
| 26 Feb | 6035.00 | 320 | 9.9 | 56.63 | 8 | 2 | 4 | |||||||||
| 25 Feb | 5990.00 | 365 | 0 | - | 1 | 1 | 2 | |||||||||
| 24 Feb | 5995.00 | 365 | 0 | 61.11 | 1 | 1 | 2 | |||||||||
| 23 Feb | 6044.00 | 386 | 0 | 61.65 | 1 | 1 | 1 | |||||||||
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6001.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6500 expiring on 16APR2026
Delta for 6500 CE is 1
Historical price for 6500 CE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 3641.5, which was -197.1001 lower than the previous day. The implied volatity was 30, the open interest changed by -211 which decreased total open position to 73
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 2990, which was -152.8999 lower than the previous day. The implied volatity was 30, the open interest changed by -2 which decreased total open position to 284
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 3020.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 283
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 3199, which was 8.5 higher than the previous day. The implied volatity was 30, the open interest changed by -5 which decreased total open position to 286
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 2415, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by -5 which decreased total open position to 291
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 2301, which was 102.6001 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 291
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 2301, which was 102.6001 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 291
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 2301, which was 102.6001 higher than the previous day. The implied volatity was 44.94, the open interest changed by -5 which decreased total open position to 291
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 2146.6, which was 91.2002 higher than the previous day. The implied volatity was 53.8, the open interest changed by -11 which decreased total open position to 296
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 2694.3, which was 105.7 higher than the previous day. The implied volatity was 42.04, the open interest changed by 2 which increased total open position to 307
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 2712.6, which was -69.0999 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 305
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 2528.5, which was -82.1001 lower than the previous day. The implied volatity was 60.56, the open interest changed by 6 which increased total open position to 306
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 2472, which was 24.7 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 300
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 2330, which was -36.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 287
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 2647.3, which was 1.9001 higher than the previous day. The implied volatity was 44.88, the open interest changed by 2 which increased total open position to 283
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 2520.3999, which was 59.7998 higher than the previous day. The implied volatity was 63.75, the open interest changed by 94 which increased total open position to 281
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 1904, which was -22.6 lower than the previous day. The implied volatity was 106.39, the open interest changed by 2 which increased total open position to 187
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 1338.1, which was 89.7 higher than the previous day. The implied volatity was 99.45, the open interest changed by 136 which increased total open position to 185
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 2506.1001, which was -26 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 49
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 2025, which was 195 higher than the previous day. The implied volatity was 116.69, the open interest changed by 7 which increased total open position to 61
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 1110, which was 8.4 higher than the previous day. The implied volatity was 71.3, the open interest changed by -14 which decreased total open position to 54
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 887.8, which was 12.4 higher than the previous day. The implied volatity was 75.72, the open interest changed by 37 which increased total open position to 68
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 949, which was 302.8 higher than the previous day. The implied volatity was 77.11, the open interest changed by 31 which increased total open position to 63
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 615, which was -31.2 lower than the previous day. The implied volatity was 65.95, the open interest changed by 4 which increased total open position to 31
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 419.9, which was 6.6 higher than the previous day. The implied volatity was 65.01, the open interest changed by 23 which increased total open position to 27
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 320, which was 9.9 higher than the previous day. The implied volatity was 56.63, the open interest changed by 2 which increased total open position to 4
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 365, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 365, which was 0 lower than the previous day. The implied volatity was 61.11, the open interest changed by 1 which increased total open position to 2
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 386, which was 0 lower than the previous day. The implied volatity was 61.65, the open interest changed by 1 which increased total open position to 1
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Apr-2026 (13d) 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 10410.00 | 35 | -2.5 | - | 7,428 | -59 | 5,262 |
| 1 Apr | 9273.00 | 52.5 | -1.8 | - | 9,785 | 222 | 5,321 |
| 31 Mar | 9623.00 | 48.2 | - | - | 74 | -78 | 5,021 |
| 30 Mar | 9812.00 | 46.4 | -1.8 | - | 11,066 | 239 | 5,099 |
| 27 Mar | 9402.00 | 70.2 | -0.4 | - | 12,164 | 1,526 | 4,860 |
| 26 Mar | 9018.00 | 85 | -0.2 | - | 6,209 | 144 | 3,334 |
| 25 Mar | 8511.00 | 103 | -4.1 | - | 18,955 | 84 | 3,190 |
| 24 Mar | 8688.00 | 107.7 | -0.4 | - | 14,978 | 102 | 3,106 |
| 23 Mar | 8321.00 | 155.6 | -6.2 | - | 48,303 | 294 | 3,004 |
| 20 Mar | 9245.00 | 83.3 | -2 | - | 11,574 | 323 | 2,710 |
| 19 Mar | 8908.00 | 99 | 0.4 | - | 12,268 | 47 | 2,387 |
| 18 Mar | 8909.00 | 108 | -0.7 | - | 14,120 | 930 | 2,340 |
| 17 Mar | 8900.00 | 131.1 | -7.2 | - | 3,056 | 642 | 1,410 |
| 16 Mar | 8724.00 | 214.9 | 7.5 | - | 1,908 | 274 | 778 |
| 13 Mar | 9076.00 | 218.4 | 5.1 | - | 815 | 117 | 504 |
| 12 Mar | 8766.00 | 299.6 | 11 | - | 936 | 209 | 387 |
| 11 Mar | 8130.00 | 432.4 | 10.1 | 113.44 | 443 | 19 | 178 |
| 10 Mar | 7403.00 | 512.2 | -18.9 | 98.1 | 429 | 85 | 159 |
| 9 Mar | 8790.00 | 390 | -8.1 | - | 112 | 34 | 74 |
| 6 Mar | 8310.00 | 441 | 44.1 | 105.76 | 78 | -6 | 40 |
| 5 Mar | 7353.00 | 402 | -19.5 | 77.25 | 44 | 8 | 46 |
| 4 Mar | 6921.00 | 546 | -7 | 77.88 | 44 | 38 | 38 |
| 3 Mar | 6969.00 | 446.7 | 108.6 | 68.48 | 16 | 10 | 10 |
| 2 Mar | 6515.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 6100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 6035.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 5990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 5995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 6044.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 6001.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6500 expiring on 16APR2026
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 35, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 5262
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 52.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 222 which increased total open position to 5321
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 48.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5021
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 46.4, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 239 which increased total open position to 5099
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 70.2, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1526 which increased total open position to 4860
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 85, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 3334
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 103, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 84 which increased total open position to 3190
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 107.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 3106
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 155.6, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 294 which increased total open position to 3004
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 83.3, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 323 which increased total open position to 2710
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 99, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 2387
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 108, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 930 which increased total open position to 2340
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 131.1, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 642 which increased total open position to 1410
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 214.9, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 274 which increased total open position to 778
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 218.4, which was 5.1 higher than the previous day. The implied volatity was -, the open interest changed by 117 which increased total open position to 504
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 299.6, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 387
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 432.4, which was 10.1 higher than the previous day. The implied volatity was 113.44, the open interest changed by 19 which increased total open position to 178
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 512.2, which was -18.9 lower than the previous day. The implied volatity was 98.1, the open interest changed by 85 which increased total open position to 159
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 390, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 74
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 441, which was 44.1 higher than the previous day. The implied volatity was 105.76, the open interest changed by -6 which decreased total open position to 40
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 402, which was -19.5 lower than the previous day. The implied volatity was 77.25, the open interest changed by 8 which increased total open position to 46
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 546, which was -7 lower than the previous day. The implied volatity was 77.88, the open interest changed by 38 which increased total open position to 38
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 446.7, which was 108.6 higher than the previous day. The implied volatity was 68.48, the open interest changed by 10 which increased total open position to 10
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
