CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
02 Apr 2026 11:58 PM IST
| CRUDEOIL 16-Apr-2026 (11d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 10410.00 | 3322 | 360.5 | - | 4 | 0 | 3 | |||||||||
| 1 Apr | 9273.00 | 3322 | 360.5 | - | 4 | 0 | 3 | |||||||||
| 31 Mar | 9623.00 | 3322 | - | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 9812.00 | 3322 | 360.5 | - | 4 | 0 | 3 | |||||||||
| 27 Mar | 9402.00 | 3322 | 360.5 | 30 | 4 | 0 | 3 | |||||||||
| 26 Mar | 9018.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 25 Mar | 8511.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 24 Mar | 8688.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 23 Mar | 8321.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 20 Mar | 9245.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 19 Mar | 8908.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 18 Mar | 8909.00 | 1990 | 0 | - | 1 | 0 | 3 | |||||||||
| 17 Mar | 8900.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 16 Mar | 8724.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 13 Mar | 9076.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 12 Mar | 8766.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 11 Mar | 8130.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 10 Mar | 7403.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 9 Mar | 8790.00 | 1990 | 0 | - | 1 | -1 | 3 | |||||||||
| 6 Mar | 8310.00 | 1990 | 0 | 68.61 | 1 | -1 | 3 | |||||||||
| 5 Mar | 7353.00 | 506 | -24.8 | - | 9 | 2 | 4 | |||||||||
| 4 Mar | 6921.00 | 506 | -24.8 | - | 9 | 2 | 4 | |||||||||
| 3 Mar | 6969.00 | 506 | -24.8 | - | 9 | 2 | 4 | |||||||||
| 2 Mar | 6515.00 | 506 | -24.8 | - | 9 | 2 | 4 | |||||||||
| 27 Feb | 6100.00 | 506 | -24.8 | 56.44 | 9 | 2 | 4 | |||||||||
| 26 Feb | 6035.00 | 399.8 | 0 | 48.49 | 1 | 1 | 2 | |||||||||
| 25 Feb | 5990.00 | 430 | 0 | 52.77 | 1 | 1 | 2 | |||||||||
| 24 Feb | 5995.00 | 500 | 0 | - | 1 | 1 | 1 | |||||||||
| 23 Feb | 6044.00 | 500 | 0 | 57.16 | 1 | 1 | 1 | |||||||||
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 6100 expiring on 16APR2026
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 3322, which was 360.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 3322, which was 360.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 3322, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 3322, which was 360.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 3322, which was 360.5 higher than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 3
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 1990, which was 0 lower than the previous day. The implied volatity was 68.61, the open interest changed by -1 which decreased total open position to 3
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 506, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 506, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 506, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 506, which was -24.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 506, which was -24.8 lower than the previous day. The implied volatity was 56.44, the open interest changed by 2 which increased total open position to 4
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 399.8, which was 0 lower than the previous day. The implied volatity was 48.49, the open interest changed by 1 which increased total open position to 2
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 430, which was 0 lower than the previous day. The implied volatity was 52.77, the open interest changed by 1 which increased total open position to 2
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 500, which was 0 lower than the previous day. The implied volatity was 57.16, the open interest changed by 1 which increased total open position to 1
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 16-Apr-2026 (11d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 10410.00 | 56 | 10.5 | - | 3 | 0 | 3 |
| 1 Apr | 9273.00 | 56 | 10.5 | - | 3 | 0 | 3 |
| 31 Mar | 9623.00 | 56 | - | - | 0 | 0 | 3 |
| 30 Mar | 9812.00 | 56 | 10.5 | - | 3 | 0 | 3 |
| 27 Mar | 9402.00 | 56 | 10.5 | - | 3 | 0 | 3 |
| 26 Mar | 9018.00 | 55 | 0 | - | 1 | 1 | 3 |
| 25 Mar | 8511.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 24 Mar | 8688.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 23 Mar | 8321.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 20 Mar | 9245.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 19 Mar | 8908.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 18 Mar | 8909.00 | 72.5 | 0 | - | 1 | 1 | 3 |
| 17 Mar | 8900.00 | 165.4 | 0 | - | 1 | 1 | 2 |
| 16 Mar | 8724.00 | 165.4 | 0 | - | 1 | 1 | 2 |
| 13 Mar | 9076.00 | 165.4 | 0 | - | 1 | 1 | 2 |
| 12 Mar | 8766.00 | 299.9 | 0 | - | 1 | -1 | 1 |
| 11 Mar | 8130.00 | 299.9 | 0 | - | 1 | -1 | 1 |
| 10 Mar | 7403.00 | 299.9 | 0 | - | 1 | -1 | 1 |
| 9 Mar | 8790.00 | 299.9 | 0 | - | 1 | -1 | 1 |
| 6 Mar | 8310.00 | 299.9 | 0 | - | 1 | -1 | 1 |
| 5 Mar | 7353.00 | 299.9 | 0 | 82.01 | 1 | -1 | 1 |
| 4 Mar | 6921.00 | 255.9 | 0 | 62.62 | 1 | -1 | 2 |
| 3 Mar | 6969.00 | 261.1 | 93.6 | 64.68 | 1 | 2 | 3 |
| 2 Mar | 6515.00 | 500 | -16.7 | - | 3 | 2 | 3 |
| 27 Feb | 6100.00 | 500 | -16.7 | - | 3 | 2 | 3 |
| 26 Feb | 6035.00 | 500 | -16.7 | 52.7 | 3 | 2 | 3 |
| 25 Feb | 5990.00 | 546.8 | 0 | - | 1 | 1 | 1 |
| 24 Feb | 5995.00 | 546.8 | 0 | - | 1 | 1 | 1 |
| 23 Feb | 6044.00 | 546.8 | 0 | - | 1 | 1 | 1 |
| 20 Feb | 6042.00 | - | - | - | 0 | 0 | 1 |
| 19 Feb | 6001.00 | 546.8 | 0 | 56.06 | 1 | 1 | 1 |
| 18 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 5656.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 5790.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 5724.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 5687.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 5902.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 5804.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5867.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 5819.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 5736.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 5892.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5710.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5620.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5985.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6020.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 5808.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 5709.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5441.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5578.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil - strike price 6100 expiring on 16APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 2 Apr CRUDEOIL was trading at 10410.00. The strike last trading price was 56, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr CRUDEOIL was trading at 9273.00. The strike last trading price was 56, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 31 Mar CRUDEOIL was trading at 9623.00. The strike last trading price was 56, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar CRUDEOIL was trading at 9812.00. The strike last trading price was 56, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar CRUDEOIL was trading at 9402.00. The strike last trading price was 56, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Mar CRUDEOIL was trading at 9018.00. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 25 Mar CRUDEOIL was trading at 8511.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 24 Mar CRUDEOIL was trading at 8688.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 23 Mar CRUDEOIL was trading at 8321.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 20 Mar CRUDEOIL was trading at 9245.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Mar CRUDEOIL was trading at 8908.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 18 Mar CRUDEOIL was trading at 8909.00. The strike last trading price was 72.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 17 Mar CRUDEOIL was trading at 8900.00. The strike last trading price was 165.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 16 Mar CRUDEOIL was trading at 8724.00. The strike last trading price was 165.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 13 Mar CRUDEOIL was trading at 9076.00. The strike last trading price was 165.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 12 Mar CRUDEOIL was trading at 8766.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 11 Mar CRUDEOIL was trading at 8130.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 10 Mar CRUDEOIL was trading at 7403.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 9 Mar CRUDEOIL was trading at 8790.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 6 Mar CRUDEOIL was trading at 8310.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 5 Mar CRUDEOIL was trading at 7353.00. The strike last trading price was 299.9, which was 0 lower than the previous day. The implied volatity was 82.01, the open interest changed by -1 which decreased total open position to 1
On 4 Mar CRUDEOIL was trading at 6921.00. The strike last trading price was 255.9, which was 0 lower than the previous day. The implied volatity was 62.62, the open interest changed by -1 which decreased total open position to 2
On 3 Mar CRUDEOIL was trading at 6969.00. The strike last trading price was 261.1, which was 93.6 higher than the previous day. The implied volatity was 64.68, the open interest changed by 2 which increased total open position to 3
On 2 Mar CRUDEOIL was trading at 6515.00. The strike last trading price was 500, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 27 Feb CRUDEOIL was trading at 6100.00. The strike last trading price was 500, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 26 Feb CRUDEOIL was trading at 6035.00. The strike last trading price was 500, which was -16.7 lower than the previous day. The implied volatity was 52.7, the open interest changed by 2 which increased total open position to 3
On 25 Feb CRUDEOIL was trading at 5990.00. The strike last trading price was 546.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb CRUDEOIL was trading at 5995.00. The strike last trading price was 546.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb CRUDEOIL was trading at 6044.00. The strike last trading price was 546.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb CRUDEOIL was trading at 6042.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CRUDEOIL was trading at 6001.00. The strike last trading price was 546.8, which was 0 lower than the previous day. The implied volatity was 56.06, the open interest changed by 1 which increased total open position to 1
On 18 Feb CRUDEOIL was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOIL was trading at 5656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOIL was trading at 5790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOIL was trading at 5724.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOIL was trading at 5687.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOIL was trading at 5902.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOIL was trading at 5804.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOIL was trading at 5867.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOIL was trading at 5819.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOIL was trading at 5736.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOIL was trading at 5892.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOIL was trading at 5710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOIL was trading at 5620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOIL was trading at 5985.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOIL was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOIL was trading at 6020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOIL was trading at 5808.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOIL was trading at 5709.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOIL was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOIL was trading at 5441.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOIL was trading at 5578.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
