Historical option data for COPPER
02 Jun 2026 11:58 PM IST
| COPPER 23-Jun-2026 (20d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.27
Theta: -0.68
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 1379.50 | 40.55 | 0.63 (1.58%) | 22.61 | 535 | -31 | 146 | |||||||||
| 1 Jun | 1367.00 | 32.15 | -0.22 (-0.68%) | 21.24 | 1,448 | -30 | 177 | |||||||||
| 29 May | 1331.00 | 25.54 | -1.15 (-4.31%) | 21.68 | 705 | 106 | 207 | |||||||||
| 28 May | 1338.15 | 31.65 | 0.4 (1.28%) | 21.15 | 269 | 1 | 101 | |||||||||
| 27 May | 1319.80 | 24.55 | -0.33 (-1.33%) | 21.43 | 379 | 58 | 100 | |||||||||
| 26 May | 1330.30 | 31 | -0.79 (-2.49%) | 21.81 | 62 | 5 | 42 | |||||||||
| 25 May | 1347.70 | 37.55 | -0.51 (-1.34%) | 21.8 | 54 | 10 | 36 | |||||||||
| 22 May | 1344.30 | 35.5 | -0.49 (-1.36%) | 21.38 | 63 | 11 | 27 | |||||||||
| 21 May | 1347.00 | 37.5 | 2.52 (7.20%) | 21.37 | 17 | 11 | 16 | |||||||||
| 20 May | 1352.00 | 45.71 | 1.78 (4.05%) | 24.76 | 6 | 1 | 5 | |||||||||
| 19 May | 1337.80 | 38 | -0.69 (-1.78%) | 24.24 | 3 | 3 | 4 | |||||||||
| 18 May | 1348.40 | 41.89 | 0 (0.00%) | 22.96 | 1 | 1 | 1 | |||||||||
| 15 May | 1340.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1360 expiring on 23JUN2026
Delta for 1360 CE is 0.61
Historical price for 1360 CE is as follows
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 40.55, which was 0.63 higher than the previous day. The implied volatity was 22.61, the open interest changed by -31 which decreased total open position to 146
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 32.15, which was -0.22 lower than the previous day. The implied volatity was 21.24, the open interest changed by -30 which decreased total open position to 177
On 29 May COPPER was trading at 1331.00. The strike last trading price was 25.54, which was -1.15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 106 which increased total open position to 207
On 28 May COPPER was trading at 1338.15. The strike last trading price was 31.65, which was 0.4 higher than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 101
On 27 May COPPER was trading at 1319.80. The strike last trading price was 24.55, which was -0.33 lower than the previous day. The implied volatity was 21.43, the open interest changed by 58 which increased total open position to 100
On 26 May COPPER was trading at 1330.30. The strike last trading price was 31, which was -0.79 lower than the previous day. The implied volatity was 21.81, the open interest changed by 5 which increased total open position to 42
On 25 May COPPER was trading at 1347.70. The strike last trading price was 37.55, which was -0.51 lower than the previous day. The implied volatity was 21.8, the open interest changed by 10 which increased total open position to 36
On 22 May COPPER was trading at 1344.30. The strike last trading price was 35.5, which was -0.49 lower than the previous day. The implied volatity was 21.38, the open interest changed by 11 which increased total open position to 27
On 21 May COPPER was trading at 1347.00. The strike last trading price was 37.5, which was 2.52 higher than the previous day. The implied volatity was 21.37, the open interest changed by 11 which increased total open position to 16
On 20 May COPPER was trading at 1352.00. The strike last trading price was 45.71, which was 1.78 higher than the previous day. The implied volatity was 24.76, the open interest changed by 1 which increased total open position to 5
On 19 May COPPER was trading at 1337.80. The strike last trading price was 38, which was -0.69 lower than the previous day. The implied volatity was 24.24, the open interest changed by 3 which increased total open position to 4
On 18 May COPPER was trading at 1348.40. The strike last trading price was 41.89, which was 0 lower than the previous day. The implied volatity was 22.96, the open interest changed by 1 which increased total open position to 1
On 15 May COPPER was trading at 1340.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Jun-2026 (20d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.27
Theta: -0.65
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 1379.50 | 20.1 | 0.03 (0.15%) | 21.86 | 747 | -42 | 125 |
| 1 Jun | 1367.00 | 26 | -0.76 (-2.84%) | 21.88 | 885 | 124 | 167 |
| 29 May | 1331.00 | 37.45 | -1.62 (-4.15%) | 22.22 | 49 | 4 | 43 |
| 28 May | 1338.15 | 29.74 | -1.61 (-5.14%) | 21.01 | 17 | 4 | 39 |
| 27 May | 1319.80 | 38.87 | -0.93 (-2.34%) | 20.82 | 52 | 15 | 35 |
| 26 May | 1330.30 | 34.5 | 0.75 (2.22%) | 21.62 | 62 | 10 | 20 |
| 25 May | 1347.70 | 29.2 | -1.78 (-5.75%) | 21.37 | 10 | 6 | 10 |
| 22 May | 1344.30 | 32.14 | -0.24 (-0.74%) | 20.54 | 4 | 4 | 4 |
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1340.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1360 expiring on 23JUN2026
Delta for 1360 PE is -0.38
Historical price for 1360 PE is as follows
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 20.1, which was 0.03 higher than the previous day. The implied volatity was 21.86, the open interest changed by -42 which decreased total open position to 125
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 26, which was -0.76 lower than the previous day. The implied volatity was 21.88, the open interest changed by 124 which increased total open position to 167
On 29 May COPPER was trading at 1331.00. The strike last trading price was 37.45, which was -1.62 lower than the previous day. The implied volatity was 22.22, the open interest changed by 4 which increased total open position to 43
On 28 May COPPER was trading at 1338.15. The strike last trading price was 29.74, which was -1.61 lower than the previous day. The implied volatity was 21.01, the open interest changed by 4 which increased total open position to 39
On 27 May COPPER was trading at 1319.80. The strike last trading price was 38.87, which was -0.93 lower than the previous day. The implied volatity was 20.82, the open interest changed by 15 which increased total open position to 35
On 26 May COPPER was trading at 1330.30. The strike last trading price was 34.5, which was 0.75 higher than the previous day. The implied volatity was 21.62, the open interest changed by 10 which increased total open position to 20
On 25 May COPPER was trading at 1347.70. The strike last trading price was 29.2, which was -1.78 lower than the previous day. The implied volatity was 21.37, the open interest changed by 6 which increased total open position to 10
On 22 May COPPER was trading at 1344.30. The strike last trading price was 32.14, which was -0.24 lower than the previous day. The implied volatity was 20.54, the open interest changed by 4 which increased total open position to 4
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
