COPPER
Copper
Historical option data for COPPER
12 May 2026 05:01 PM IST
| COPPER 22-May-2026 (10d) 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.85
Theta: -1.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 1377.00 | 43.2 | 4.43 (11.43%) | 29.57 | 637 | 41 | 523 | |||||||||
| 11 May | 1368.00 | 37 | -1.77 (-4.57%) | 28.45 | 4,062 | -219 | 482 | |||||||||
| 8 May | 1325.40 | 15.5 | -0.03 (-0.19%) | 24.65 | 2,446 | 43 | 701 | |||||||||
| 7 May | 1304.50 | 9.25 | -0.11 (-1.18%) | 23.94 | 1,424 | 44 | 658 | |||||||||
| 6 May | 1308.80 | 12.8 | 0.18 (1.43%) | 25.79 | 2,977 | -31 | 613 | |||||||||
| 5 May | 1287.90 | 6.52 | 0.03 (0.46%) | 23.54 | 1,121 | 55 | 644 | |||||||||
|
|
||||||||||||||||
| 4 May | 1277.00 | 6.72 | -0.12 (-1.75%) | 25.76 | 667 | 54 | 589 | |||||||||
| 3 May | 1281.90 | 7.34 | -0.26 (-3.42%) | 23.56 | 657 | 23 | 535 | |||||||||
| 2 May | 1281.90 | 7.34 | -0.26 (-3.42%) | 23.56 | 657 | 23 | 535 | |||||||||
| 1 May | 1281.90 | 7.34 | -0.26 (-3.42%) | 23.54 | 657 | 23 | 535 | |||||||||
| 30 Apr | 1270.00 | 7.37 | -0.14 (-1.86%) | 23.28 | 603 | 22 | 512 | |||||||||
| 29 Apr | 1260.80 | 6.71 | -0.02 (-0.30%) | 22.95 | 846 | 18 | 490 | |||||||||
| 28 Apr | 1257.10 | 7.51 | -0.25 (-3.22%) | 23.35 | 1,643 | 158 | 472 | |||||||||
| 27 Apr | 1280.30 | 13.46 | 0.23 (1.74%) | 24.26 | 1,097 | 7 | 314 | |||||||||
| 24 Apr | 1276.45 | 13 | 0.05 (0.39%) | 23.28 | 875 | 79 | 307 | |||||||||
| 23 Apr | 1275.30 | 15.7 | 0.19 (1.23%) | 25.27 | 524 | 203 | 228 | |||||||||
| 22 Apr | 1284.00 | 20 | -0.16 (-0.79%) | 26.18 | 39 | 25 | 25 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1273.85 | 25 | 0 (0.00%) | 30.38 | 1 | 2 | 2 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 1 | |||||||||
| 14 Apr | 1268.80 | 20 | 0 (0.00%) | 26.41 | 1 | 1 | 1 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1350 expiring on 22MAY2026
Delta for 1350 CE is 0.66
Historical price for 1350 CE is as follows
On 12 May COPPER was trading at 1377.00. The strike last trading price was 43.2, which was 4.43 higher than the previous day. The implied volatity was 29.57, the open interest changed by 41 which increased total open position to 523
On 11 May COPPER was trading at 1368.00. The strike last trading price was 37, which was -1.77 lower than the previous day. The implied volatity was 28.45, the open interest changed by -219 which decreased total open position to 482
On 8 May COPPER was trading at 1325.40. The strike last trading price was 15.5, which was -0.03 lower than the previous day. The implied volatity was 24.65, the open interest changed by 43 which increased total open position to 701
On 7 May COPPER was trading at 1304.50. The strike last trading price was 9.25, which was -0.11 lower than the previous day. The implied volatity was 23.94, the open interest changed by 44 which increased total open position to 658
On 6 May COPPER was trading at 1308.80. The strike last trading price was 12.8, which was 0.18 higher than the previous day. The implied volatity was 25.79, the open interest changed by -31 which decreased total open position to 613
On 5 May COPPER was trading at 1287.90. The strike last trading price was 6.52, which was 0.03 higher than the previous day. The implied volatity was 23.54, the open interest changed by 55 which increased total open position to 644
On 4 May COPPER was trading at 1277.00. The strike last trading price was 6.72, which was -0.12 lower than the previous day. The implied volatity was 25.76, the open interest changed by 54 which increased total open position to 589
On 3 May COPPER was trading at 1281.90. The strike last trading price was 7.34, which was -0.26 lower than the previous day. The implied volatity was 23.56, the open interest changed by 23 which increased total open position to 535
On 2 May COPPER was trading at 1281.90. The strike last trading price was 7.34, which was -0.26 lower than the previous day. The implied volatity was 23.56, the open interest changed by 23 which increased total open position to 535
On 1 May COPPER was trading at 1281.90. The strike last trading price was 7.34, which was -0.26 lower than the previous day. The implied volatity was 23.54, the open interest changed by 23 which increased total open position to 535
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 7.37, which was -0.14 lower than the previous day. The implied volatity was 23.28, the open interest changed by 22 which increased total open position to 512
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 6.71, which was -0.02 lower than the previous day. The implied volatity was 22.95, the open interest changed by 18 which increased total open position to 490
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 7.51, which was -0.25 lower than the previous day. The implied volatity was 23.35, the open interest changed by 158 which increased total open position to 472
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 13.46, which was 0.23 higher than the previous day. The implied volatity was 24.26, the open interest changed by 7 which increased total open position to 314
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 13, which was 0.05 higher than the previous day. The implied volatity was 23.28, the open interest changed by 79 which increased total open position to 307
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 15.7, which was 0.19 higher than the previous day. The implied volatity was 25.27, the open interest changed by 203 which increased total open position to 228
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 20, which was -0.16 lower than the previous day. The implied volatity was 26.18, the open interest changed by 25 which increased total open position to 25
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 30.38, the open interest changed by 2 which increased total open position to 2
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 26.41, the open interest changed by 1 which increased total open position to 1
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 22-May-2026 (10d) 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.86
Theta: -1.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 1377.00 | 16.48 | -3.42 (-17.19%) | 30.43 | 917 | 51 | 341 |
| 11 May | 1368.00 | 19.39 | -0.51 (-2.56%) | 28.87 | 2,266 | 248 | 290 |
| 8 May | 1325.40 | 40.5 | 0.05 (0.12%) | 25.05 | 46 | 42 | 42 |
| 7 May | 1304.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 1308.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 1287.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 1277.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1350 expiring on 22MAY2026
Delta for 1350 PE is -0.34
Historical price for 1350 PE is as follows
On 12 May COPPER was trading at 1377.00. The strike last trading price was 16.48, which was -3.42 lower than the previous day. The implied volatity was 30.43, the open interest changed by 51 which increased total open position to 341
On 11 May COPPER was trading at 1368.00. The strike last trading price was 19.39, which was -0.51 lower than the previous day. The implied volatity was 28.87, the open interest changed by 248 which increased total open position to 290
On 8 May COPPER was trading at 1325.40. The strike last trading price was 40.5, which was 0.05 higher than the previous day. The implied volatity was 25.05, the open interest changed by 42 which increased total open position to 42
On 7 May COPPER was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
