Historical option data for COPPER
20 May 2026 11:58 PM IST
| COPPER 22-May-2026 (1d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.38
Theta: -2.2
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1352.00 | 17.85 | 0.69 (4.02%) | 25.74 | 4,316 | 7 | 200 | |||||||||
| 19 May | 1337.80 | 11 | -0.67 (-5.74%) | 24.01 | 2,548 | 54 | 193 | |||||||||
| 18 May | 1348.40 | 21.3 | -0.11 (-0.51%) | 29.04 | 2,242 | 26 | 139 | |||||||||
| 15 May | 1340.10 | 19.25 | -0.49 (-2.48%) | 25.52 | 1,169 | 71 | 113 | |||||||||
| 14 May | 1386.80 | 54.18 | 0.75 (1.40%) | 29.16 | 12 | 10 | 42 | |||||||||
| 13 May | 1397.75 | 63.6 | -5.32 (-7.72%) | 28.44 | 21 | -7 | 32 | |||||||||
| 12 May | 1392.00 | 61.5 | 4.03 (7.01%) | 30.91 | 111 | -8 | 39 | |||||||||
| 11 May | 1368.00 | 44.47 | -0.62 (-1.38%) | 29.87 | 1,433 | 21 | 47 | |||||||||
| 8 May | 1325.40 | 18.9 | 0.04 (0.21%) | 24.33 | 120 | 3 | 26 | |||||||||
| 7 May | 1304.50 | 10.81 | -1.07 (-9.01%) | 22.83 | 49 | 9 | 23 | |||||||||
| 6 May | 1308.80 | 15.17 | -0.17 (-1.11%) | 25.18 | 83 | -19 | 14 | |||||||||
| 5 May | 1287.90 | 7.89 | -0.98 (-11.05%) | 22.89 | 10 | 1 | 33 | |||||||||
| 4 May | 1277.00 | 8 | 0 (0.00%) | 25.17 | 30 | 30 | 32 | |||||||||
| 3 May | 1281.90 | 9.37 | -0.01 (-0.11%) | 23.68 | 2 | -1 | 2 | |||||||||
| 2 May | 1281.90 | 9.37 | -0.01 (-0.11%) | 23.68 | 2 | -1 | 2 | |||||||||
| 1 May | 1281.90 | 9.37 | -0.01 (-0.11%) | 23.67 | 2 | -1 | 2 | |||||||||
| 30 Apr | 1270.00 | 8.01 | -0.97 (-10.80%) | 21.93 | 13 | 3 | 3 | |||||||||
| 29 Apr | 1260.80 | 8.88 | -1.52 (-14.62%) | - | 10 | 6 | 6 | |||||||||
| 28 Apr | 1257.10 | 8.88 | -1.52 (-14.62%) | 22.85 | 10 | 6 | 6 | |||||||||
| 27 Apr | 1280.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1340 expiring on 22MAY2026
Delta for 1340 CE is 0.67
Historical price for 1340 CE is as follows
On 20 May COPPER was trading at 1352.00. The strike last trading price was 17.85, which was 0.69 higher than the previous day. The implied volatity was 25.74, the open interest changed by 7 which increased total open position to 200
On 19 May COPPER was trading at 1337.80. The strike last trading price was 11, which was -0.67 lower than the previous day. The implied volatity was 24.01, the open interest changed by 54 which increased total open position to 193
On 18 May COPPER was trading at 1348.40. The strike last trading price was 21.3, which was -0.11 lower than the previous day. The implied volatity was 29.04, the open interest changed by 26 which increased total open position to 139
On 15 May COPPER was trading at 1340.10. The strike last trading price was 19.25, which was -0.49 lower than the previous day. The implied volatity was 25.52, the open interest changed by 71 which increased total open position to 113
On 14 May COPPER was trading at 1386.80. The strike last trading price was 54.18, which was 0.75 higher than the previous day. The implied volatity was 29.16, the open interest changed by 10 which increased total open position to 42
On 13 May COPPER was trading at 1397.75. The strike last trading price was 63.6, which was -5.32 lower than the previous day. The implied volatity was 28.44, the open interest changed by -7 which decreased total open position to 32
On 12 May COPPER was trading at 1392.00. The strike last trading price was 61.5, which was 4.03 higher than the previous day. The implied volatity was 30.91, the open interest changed by -8 which decreased total open position to 39
On 11 May COPPER was trading at 1368.00. The strike last trading price was 44.47, which was -0.62 lower than the previous day. The implied volatity was 29.87, the open interest changed by 21 which increased total open position to 47
On 8 May COPPER was trading at 1325.40. The strike last trading price was 18.9, which was 0.04 higher than the previous day. The implied volatity was 24.33, the open interest changed by 3 which increased total open position to 26
On 7 May COPPER was trading at 1304.50. The strike last trading price was 10.81, which was -1.07 lower than the previous day. The implied volatity was 22.83, the open interest changed by 9 which increased total open position to 23
On 6 May COPPER was trading at 1308.80. The strike last trading price was 15.17, which was -0.17 lower than the previous day. The implied volatity was 25.18, the open interest changed by -19 which decreased total open position to 14
On 5 May COPPER was trading at 1287.90. The strike last trading price was 7.89, which was -0.98 lower than the previous day. The implied volatity was 22.89, the open interest changed by 1 which increased total open position to 33
On 4 May COPPER was trading at 1277.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 25.17, the open interest changed by 30 which increased total open position to 32
On 3 May COPPER was trading at 1281.90. The strike last trading price was 9.37, which was -0.01 lower than the previous day. The implied volatity was 23.68, the open interest changed by -1 which decreased total open position to 2
On 2 May COPPER was trading at 1281.90. The strike last trading price was 9.37, which was -0.01 lower than the previous day. The implied volatity was 23.68, the open interest changed by -1 which decreased total open position to 2
On 1 May COPPER was trading at 1281.90. The strike last trading price was 9.37, which was -0.01 lower than the previous day. The implied volatity was 23.67, the open interest changed by -1 which decreased total open position to 2
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 8.01, which was -0.97 lower than the previous day. The implied volatity was 21.93, the open interest changed by 3 which increased total open position to 3
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 8.88, which was -1.52 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 8.88, which was -1.52 lower than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 6
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 22-May-2026 (1d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.38
Theta: -2.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1352.00 | 5.72 | 0.48 (9.16%) | 25.4 | 5,585 | 167 | 406 |
| 19 May | 1337.80 | 13.43 | -0.61 (-4.34%) | 24.47 | 3,565 | -106 | 239 |
| 18 May | 1348.40 | 12.93 | -0.34 (-2.56%) | 29.1 | 2,804 | 142 | 345 |
| 15 May | 1340.10 | 17.89 | 0.19 (1.07%) | 23.84 | 2,803 | 5 | 203 |
| 14 May | 1386.80 | 6.84 | 0.57 (9.09%) | 28.25 | 341 | 7 | 198 |
| 13 May | 1397.75 | 7.09 | 0.37 (5.51%) | 30.58 | 724 | -8 | 191 |
| 12 May | 1392.00 | 9.32 | -0.64 (-6.43%) | 30.65 | 710 | 65 | 199 |
| 11 May | 1368.00 | 16.2 | 0.08 (0.50%) | 29.56 | 734 | 134 | 134 |
| 8 May | 1325.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 1304.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 1308.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 1287.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 1277.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1340 expiring on 22MAY2026
Delta for 1340 PE is -0.32
Historical price for 1340 PE is as follows
On 20 May COPPER was trading at 1352.00. The strike last trading price was 5.72, which was 0.48 higher than the previous day. The implied volatity was 25.4, the open interest changed by 167 which increased total open position to 406
On 19 May COPPER was trading at 1337.80. The strike last trading price was 13.43, which was -0.61 lower than the previous day. The implied volatity was 24.47, the open interest changed by -106 which decreased total open position to 239
On 18 May COPPER was trading at 1348.40. The strike last trading price was 12.93, which was -0.34 lower than the previous day. The implied volatity was 29.1, the open interest changed by 142 which increased total open position to 345
On 15 May COPPER was trading at 1340.10. The strike last trading price was 17.89, which was 0.19 higher than the previous day. The implied volatity was 23.84, the open interest changed by 5 which increased total open position to 203
On 14 May COPPER was trading at 1386.80. The strike last trading price was 6.84, which was 0.57 higher than the previous day. The implied volatity was 28.25, the open interest changed by 7 which increased total open position to 198
On 13 May COPPER was trading at 1397.75. The strike last trading price was 7.09, which was 0.37 higher than the previous day. The implied volatity was 30.58, the open interest changed by -8 which decreased total open position to 191
On 12 May COPPER was trading at 1392.00. The strike last trading price was 9.32, which was -0.64 lower than the previous day. The implied volatity was 30.65, the open interest changed by 65 which increased total open position to 199
On 11 May COPPER was trading at 1368.00. The strike last trading price was 16.2, which was 0.08 higher than the previous day. The implied volatity was 29.56, the open interest changed by 134 which increased total open position to 134
On 8 May COPPER was trading at 1325.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
