Historical option data for COPPER
18 Jun 2026 11:58 PM IST
| COPPER 23-Jun-2026 (4d) 1330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.61
Theta: -1.15
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1320.50 | 8.45 | -0.84 (-9.04%) | 19.97 | 2,753 | 235 | 372 | |||||||||
| 17 Jun | 1337.70 | 18 | -0.45 (-2.44%) | 19.86 | 597 | 1 | 137 | |||||||||
| 16 Jun | 1338.00 | 19.6 | 0.02 (0.10%) | 20.38 | 398 | 35 | 136 | |||||||||
| 15 Jun | 1341.80 | 24.87 | 0.9 (3.75%) | 22.96 | 394 | -24 | 101 | |||||||||
| 12 Jun | 1335.00 | 22 | -0.62 (-2.74%) | 20.8 | 1,064 | -27 | 125 | |||||||||
| 11 Jun | 1328.00 | 21.3 | 0.85 (4.16%) | 22.96 | 1,081 | -90 | 152 | |||||||||
| 10 Jun | 1314.40 | 17 | -0.22 (-1.28%) | 23.9 | 2,064 | 21 | 242 | |||||||||
| 9 Jun | 1327.00 | 22.3 | -0.53 (-2.32%) | 22.72 | 998 | 56 | 221 | |||||||||
| 8 Jun | 1336.00 | 28.51 | 0.87 (3.15%) | 23.38 | 632 | 152 | 165 | |||||||||
| 5 Jun | 1334.95 | 29.2 | -0.86 (-2.86%) | 22.44 | 52 | 12 | 13 | |||||||||
| 4 Jun | 1376.35 | 57.2 | -0.92 (-1.58%) | - | 2 | 0 | 1 | |||||||||
| 3 Jun | 1367.90 | 57.2 | -0.92 (-1.58%) | - | 2 | 0 | 1 | |||||||||
| 2 Jun | 1379.50 | 57.2 | -0.92 (-1.58%) | 19.22 | 2 | 0 | 1 | |||||||||
| 1 Jun | 1367.00 | 48.98 | -0.9 (-1.80%) | 19.94 | 6 | -5 | 1 | |||||||||
| 29 May | 1331.00 | 43.53 | -0.36 (-0.82%) | 23.68 | 7 | 5 | 6 | |||||||||
| 28 May | 1338.15 | 48.1 | 1.21 (2.58%) | 20.55 | 3 | 1 | 1 | |||||||||
| 27 May | 1319.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 1330.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 1347.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 1344.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1330 expiring on 23JUN2026
Delta for 1330 CE is 0.39
Historical price for 1330 CE is as follows
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 8.45, which was -0.84 lower than the previous day. The implied volatity was 19.97, the open interest changed by 235 which increased total open position to 372
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 18, which was -0.45 lower than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 137
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 19.6, which was 0.02 higher than the previous day. The implied volatity was 20.38, the open interest changed by 35 which increased total open position to 136
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 24.87, which was 0.9 higher than the previous day. The implied volatity was 22.96, the open interest changed by -24 which decreased total open position to 101
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 22, which was -0.62 lower than the previous day. The implied volatity was 20.8, the open interest changed by -27 which decreased total open position to 125
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 21.3, which was 0.85 higher than the previous day. The implied volatity was 22.96, the open interest changed by -90 which decreased total open position to 152
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 17, which was -0.22 lower than the previous day. The implied volatity was 23.9, the open interest changed by 21 which increased total open position to 242
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 22.3, which was -0.53 lower than the previous day. The implied volatity was 22.72, the open interest changed by 56 which increased total open position to 221
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 28.51, which was 0.87 higher than the previous day. The implied volatity was 23.38, the open interest changed by 152 which increased total open position to 165
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 29.2, which was -0.86 lower than the previous day. The implied volatity was 22.44, the open interest changed by 12 which increased total open position to 13
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 57.2, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 57.2, which was -0.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 57.2, which was -0.92 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 1
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 48.98, which was -0.9 lower than the previous day. The implied volatity was 19.94, the open interest changed by -5 which decreased total open position to 1
On 29 May COPPER was trading at 1331.00. The strike last trading price was 43.53, which was -0.36 lower than the previous day. The implied volatity was 23.68, the open interest changed by 5 which increased total open position to 6
On 28 May COPPER was trading at 1338.15. The strike last trading price was 48.1, which was 1.21 higher than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 1
On 27 May COPPER was trading at 1319.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May COPPER was trading at 1330.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Jun-2026 (4d) 1330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.61
Theta: -1.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1320.50 | 18 | 1.19 (7.08%) | 20.05 | 1,159 | -22 | 155 |
| 17 Jun | 1337.70 | 10.75 | 0.81 (8.15%) | 20.53 | 975 | 16 | 177 |
| 16 Jun | 1338.00 | 11.4 | -0.51 (-4.28%) | 20.11 | 901 | 34 | 175 |
| 15 Jun | 1341.80 | 13.25 | -0.07 (-0.53%) | 23.19 | 1,324 | -68 | 141 |
| 12 Jun | 1335.00 | 16.9 | -0.34 (-1.97%) | 20.7 | 696 | 122 | 209 |
| 11 Jun | 1328.00 | 24.17 | -1.82 (-7.00%) | 23.86 | 183 | -13 | 87 |
| 10 Jun | 1314.40 | 33.41 | 0.2 (0.60%) | 24.73 | 828 | -2 | 100 |
| 9 Jun | 1327.00 | 25 | 0.27 (1.09%) | 22.43 | 1,132 | -16 | 102 |
| 8 Jun | 1336.00 | 21.5 | 0.25 (1.18%) | 22.45 | 1,184 | -75 | 118 |
| 5 Jun | 1334.95 | 24 | 0.45 (1.91%) | 22.23 | 873 | 90 | 193 |
| 4 Jun | 1376.35 | 10.5 | 0.08 (0.77%) | 22.38 | 113 | 18 | 103 |
| 3 Jun | 1367.90 | 12 | -0.08 (-0.66%) | 21.15 | 183 | 12 | 85 |
| 2 Jun | 1379.50 | 10.8 | 0.04 (0.37%) | 22.33 | 169 | 9 | 73 |
| 1 Jun | 1367.00 | 14.9 | -0.28 (-1.84%) | 22.46 | 142 | 16 | 64 |
| 29 May | 1331.00 | 22 | -0.74 (-3.25%) | 21.71 | 81 | 0 | 48 |
| 28 May | 1338.15 | 17.53 | -0.92 (-4.99%) | 21.41 | 39 | 7 | 48 |
| 27 May | 1319.80 | 23.17 | -1.09 (-4.49%) | 20.58 | 96 | 8 | 41 |
| 26 May | 1330.30 | 19.77 | 0.32 (1.65%) | 20.9 | 24 | 16 | 33 |
| 25 May | 1347.70 | 16.76 | -1.34 (-7.40%) | 21.12 | 21 | -3 | 18 |
| 22 May | 1344.30 | 20.01 | -0.92 (-4.40%) | 21.07 | 21 | 15 | 20 |
| 21 May | 1347.00 | 23 | 0.15 (0.66%) | 23.36 | 6 | 5 | 5 |
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1330 expiring on 23JUN2026
Delta for 1330 PE is -0.61
Historical price for 1330 PE is as follows
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 18, which was 1.19 higher than the previous day. The implied volatity was 20.05, the open interest changed by -22 which decreased total open position to 155
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 10.75, which was 0.81 higher than the previous day. The implied volatity was 20.53, the open interest changed by 16 which increased total open position to 177
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 11.4, which was -0.51 lower than the previous day. The implied volatity was 20.11, the open interest changed by 34 which increased total open position to 175
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 13.25, which was -0.07 lower than the previous day. The implied volatity was 23.19, the open interest changed by -68 which decreased total open position to 141
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 16.9, which was -0.34 lower than the previous day. The implied volatity was 20.7, the open interest changed by 122 which increased total open position to 209
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 24.17, which was -1.82 lower than the previous day. The implied volatity was 23.86, the open interest changed by -13 which decreased total open position to 87
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 33.41, which was 0.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by -2 which decreased total open position to 100
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 25, which was 0.27 higher than the previous day. The implied volatity was 22.43, the open interest changed by -16 which decreased total open position to 102
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 21.5, which was 0.25 higher than the previous day. The implied volatity was 22.45, the open interest changed by -75 which decreased total open position to 118
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 24, which was 0.45 higher than the previous day. The implied volatity was 22.23, the open interest changed by 90 which increased total open position to 193
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 10.5, which was 0.08 higher than the previous day. The implied volatity was 22.38, the open interest changed by 18 which increased total open position to 103
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 12, which was -0.08 lower than the previous day. The implied volatity was 21.15, the open interest changed by 12 which increased total open position to 85
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 10.8, which was 0.04 higher than the previous day. The implied volatity was 22.33, the open interest changed by 9 which increased total open position to 73
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 14.9, which was -0.28 lower than the previous day. The implied volatity was 22.46, the open interest changed by 16 which increased total open position to 64
On 29 May COPPER was trading at 1331.00. The strike last trading price was 22, which was -0.74 lower than the previous day. The implied volatity was 21.71, the open interest changed by 0 which decreased total open position to 48
On 28 May COPPER was trading at 1338.15. The strike last trading price was 17.53, which was -0.92 lower than the previous day. The implied volatity was 21.41, the open interest changed by 7 which increased total open position to 48
On 27 May COPPER was trading at 1319.80. The strike last trading price was 23.17, which was -1.09 lower than the previous day. The implied volatity was 20.58, the open interest changed by 8 which increased total open position to 41
On 26 May COPPER was trading at 1330.30. The strike last trading price was 19.77, which was 0.32 higher than the previous day. The implied volatity was 20.9, the open interest changed by 16 which increased total open position to 33
On 25 May COPPER was trading at 1347.70. The strike last trading price was 16.76, which was -1.34 lower than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 18
On 22 May COPPER was trading at 1344.30. The strike last trading price was 20.01, which was -0.92 lower than the previous day. The implied volatity was 21.07, the open interest changed by 15 which increased total open position to 20
On 21 May COPPER was trading at 1347.00. The strike last trading price was 23, which was 0.15 higher than the previous day. The implied volatity was 23.36, the open interest changed by 5 which increased total open position to 5
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
