Historical option data for COPPER
22 Jun 2026 01:15 PM IST
| COPPER 23-Jun-2026 (1d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.36
Theta: -2.22
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1320.25 | 7.53 | 2.24 (42.34%) | 20.81 | 1,522 | 134 | 453 | |||||||||
| 19 Jun | 1309.10 | 5.45 | 0.16 (3.02%) | 17.65 | 3,418 | 16 | 319 | |||||||||
| 18 Jun | 1320.50 | 12 | -1.36 (-10.18%) | 18.63 | 1,563 | 163 | 303 | |||||||||
| 17 Jun | 1337.70 | 24.8 | -0.01 (-0.04%) | 20.55 | 220 | 16 | 140 | |||||||||
| 16 Jun | 1338.00 | 25.99 | 0.25 (0.97%) | 20.56 | 172 | 13 | 124 | |||||||||
| 15 Jun | 1341.80 | 31 | 0.81 (2.68%) | 22.63 | 325 | -31 | 111 | |||||||||
| 12 Jun | 1335.00 | 27.59 | -0.94 (-3.29%) | 20.63 | 499 | -50 | 142 | |||||||||
| 11 Jun | 1328.00 | 27.3 | 2.55 (10.30%) | 23.87 | 2,258 | 46 | 192 | |||||||||
| 10 Jun | 1314.40 | 20.25 | -0.5 (-2.41%) | 22.93 | 2,088 | 41 | 146 | |||||||||
| 9 Jun | 1327.00 | 26.5 | -0.58 (-2.14%) | 21.9 | 276 | 27 | 105 | |||||||||
| 8 Jun | 1336.00 | 33 | 0.35 (1.07%) | 22.33 | 374 | -12 | 78 | |||||||||
| 5 Jun | 1334.95 | 34 | -0.85 (-2.44%) | 21.83 | 117 | 86 | 90 | |||||||||
| 4 Jun | 1376.35 | 64.98 | 0 (0.00%) | - | 1 | 1 | 4 | |||||||||
| 3 Jun | 1367.90 | 64.98 | 0 (0.00%) | - | 1 | 1 | 4 | |||||||||
| 2 Jun | 1379.50 | 64.98 | 0 (0.00%) | 18.94 | 1 | 1 | 4 | |||||||||
| 1 Jun | 1367.00 | 52.64 | -0.67 (-1.26%) | 16.2 | 3 | 1 | 4 | |||||||||
| 29 May | 1331.00 | 49.45 | -0.86 (-1.71%) | 23.61 | 5 | 2 | 3 | |||||||||
| 28 May | 1338.15 | 44.1 | -4.32 (-8.92%) | - | 2 | 0 | 1 | |||||||||
| 27 May | 1319.80 | 44.1 | -4.32 (-8.92%) | 20.73 | 2 | 1 | 1 | |||||||||
| 26 May | 1330.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 1347.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 1344.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1320 expiring on 23JUN2026
Delta for 1320 CE is 0.51
Historical price for 1320 CE is as follows
On 22 Jun COPPER was trading at 1320.25. The strike last trading price was 7.53, which was 2.24 higher than the previous day. The implied volatity was 20.81, the open interest changed by 134 which increased total open position to 453
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 5.45, which was 0.16 higher than the previous day. The implied volatity was 17.65, the open interest changed by 16 which increased total open position to 319
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 12, which was -1.36 lower than the previous day. The implied volatity was 18.63, the open interest changed by 163 which increased total open position to 303
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 24.8, which was -0.01 lower than the previous day. The implied volatity was 20.55, the open interest changed by 16 which increased total open position to 140
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 25.99, which was 0.25 higher than the previous day. The implied volatity was 20.56, the open interest changed by 13 which increased total open position to 124
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 31, which was 0.81 higher than the previous day. The implied volatity was 22.63, the open interest changed by -31 which decreased total open position to 111
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 27.59, which was -0.94 lower than the previous day. The implied volatity was 20.63, the open interest changed by -50 which decreased total open position to 142
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 27.3, which was 2.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 46 which increased total open position to 192
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 20.25, which was -0.5 lower than the previous day. The implied volatity was 22.93, the open interest changed by 41 which increased total open position to 146
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 26.5, which was -0.58 lower than the previous day. The implied volatity was 21.9, the open interest changed by 27 which increased total open position to 105
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 33, which was 0.35 higher than the previous day. The implied volatity was 22.33, the open interest changed by -12 which decreased total open position to 78
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 34, which was -0.85 lower than the previous day. The implied volatity was 21.83, the open interest changed by 86 which increased total open position to 90
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 64.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 64.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 64.98, which was 0 lower than the previous day. The implied volatity was 18.94, the open interest changed by 1 which increased total open position to 4
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 52.64, which was -0.67 lower than the previous day. The implied volatity was 16.2, the open interest changed by 1 which increased total open position to 4
On 29 May COPPER was trading at 1331.00. The strike last trading price was 49.45, which was -0.86 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 3
On 28 May COPPER was trading at 1338.15. The strike last trading price was 44.1, which was -4.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May COPPER was trading at 1319.80. The strike last trading price was 44.1, which was -4.32 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 1
On 26 May COPPER was trading at 1330.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Jun-2026 (1d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.36
Theta: -2.15
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1320.25 | 7.08 | -8.24 (-53.79%) | 20.18 | 398 | 22 | 242 |
| 19 Jun | 1309.10 | 15.6 | 0.28 (1.83%) | 16.18 | 1,909 | -209 | 220 |
| 18 Jun | 1320.50 | 11.5 | 0.43 (3.88%) | 18.63 | 2,252 | 31 | 429 |
| 17 Jun | 1337.70 | 6.62 | -0.04 (-0.60%) | 19.76 | 684 | 32 | 398 |
| 16 Jun | 1338.00 | 7.92 | -0.33 (-4.00%) | 20.45 | 668 | 11 | 366 |
| 15 Jun | 1341.80 | 9.91 | 0.28 (2.91%) | 23.63 | 1,613 | 119 | 355 |
| 12 Jun | 1335.00 | 13.3 | -0.21 (-1.55%) | 21.43 | 585 | -27 | 236 |
| 11 Jun | 1328.00 | 19.25 | -1.56 (-7.50%) | 23.82 | 1,135 | 2 | 263 |
| 10 Jun | 1314.40 | 25.04 | -1.63 (-6.11%) | 22.12 | 1,751 | 107 | 261 |
| 9 Jun | 1327.00 | 19.27 | -0.27 (-1.38%) | 21.68 | 907 | -27 | 154 |
| 8 Jun | 1336.00 | 16.01 | -0.5 (-3.03%) | 21.38 | 1,244 | -18 | 181 |
| 5 Jun | 1334.95 | 16.5 | -2.3 (-12.23%) | 19.61 | 953 | 102 | 199 |
| 4 Jun | 1376.35 | 8.15 | -0.23 (-2.74%) | 22.41 | 140 | -3 | 97 |
| 3 Jun | 1367.90 | 9.32 | -0.05 (-0.53%) | 21.17 | 167 | 9 | 100 |
| 2 Jun | 1379.50 | 8.1 | -0.28 (-3.34%) | 21.95 | 167 | 17 | 91 |
| 1 Jun | 1367.00 | 11.96 | -0.33 (-2.69%) | 22.49 | 133 | 23 | 74 |
| 29 May | 1331.00 | 18.66 | 0.27 (1.47%) | 22.13 | 19 | 6 | 51 |
| 28 May | 1338.15 | 14.5 | -0.65 (-4.29%) | 21.61 | 71 | 27 | 44 |
| 27 May | 1319.80 | 19.33 | -1.25 (-6.07%) | 20.75 | 39 | 1 | 17 |
| 26 May | 1330.30 | 15.8 | -0.18 (-1.13%) | 20.58 | 21 | 16 | 16 |
| 25 May | 1347.70 | 14.4 | -0.28 (-1.91%) | 21.69 | 8 | 4 | 10 |
| 22 May | 1344.30 | 17.68 | 0.32 (1.84%) | 21.84 | 6 | 4 | 10 |
| 21 May | 1347.00 | 20.5 | -1 (-4.65%) | 24.06 | 2 | 6 | 6 |
| 20 May | 1352.00 | 21.76 | 0.57 (2.69%) | - | 6 | 6 | 0 |
| 19 May | 1337.80 | 21.76 | 0.57 (2.69%) | - | 6 | 6 | 6 |
| 18 May | 1348.40 | 21.76 | 0.57 (2.69%) | - | 6 | 6 | 6 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 6 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 6 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 6 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 6 |
| 11 May | 1368.00 | 21.76 | 0.57 (2.69%) | 25.67 | 6 | 6 | 6 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1320 expiring on 23JUN2026
Delta for 1320 PE is -0.49
Historical price for 1320 PE is as follows
On 22 Jun COPPER was trading at 1320.25. The strike last trading price was 7.08, which was -8.24 lower than the previous day. The implied volatity was 20.18, the open interest changed by 22 which increased total open position to 242
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 15.6, which was 0.28 higher than the previous day. The implied volatity was 16.18, the open interest changed by -209 which decreased total open position to 220
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 11.5, which was 0.43 higher than the previous day. The implied volatity was 18.63, the open interest changed by 31 which increased total open position to 429
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 6.62, which was -0.04 lower than the previous day. The implied volatity was 19.76, the open interest changed by 32 which increased total open position to 398
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 7.92, which was -0.33 lower than the previous day. The implied volatity was 20.45, the open interest changed by 11 which increased total open position to 366
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 9.91, which was 0.28 higher than the previous day. The implied volatity was 23.63, the open interest changed by 119 which increased total open position to 355
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 13.3, which was -0.21 lower than the previous day. The implied volatity was 21.43, the open interest changed by -27 which decreased total open position to 236
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 19.25, which was -1.56 lower than the previous day. The implied volatity was 23.82, the open interest changed by 2 which increased total open position to 263
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 25.04, which was -1.63 lower than the previous day. The implied volatity was 22.12, the open interest changed by 107 which increased total open position to 261
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 19.27, which was -0.27 lower than the previous day. The implied volatity was 21.68, the open interest changed by -27 which decreased total open position to 154
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 16.01, which was -0.5 lower than the previous day. The implied volatity was 21.38, the open interest changed by -18 which decreased total open position to 181
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 16.5, which was -2.3 lower than the previous day. The implied volatity was 19.61, the open interest changed by 102 which increased total open position to 199
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 8.15, which was -0.23 lower than the previous day. The implied volatity was 22.41, the open interest changed by -3 which decreased total open position to 97
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 9.32, which was -0.05 lower than the previous day. The implied volatity was 21.17, the open interest changed by 9 which increased total open position to 100
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 8.1, which was -0.28 lower than the previous day. The implied volatity was 21.95, the open interest changed by 17 which increased total open position to 91
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 11.96, which was -0.33 lower than the previous day. The implied volatity was 22.49, the open interest changed by 23 which increased total open position to 74
On 29 May COPPER was trading at 1331.00. The strike last trading price was 18.66, which was 0.27 higher than the previous day. The implied volatity was 22.13, the open interest changed by 6 which increased total open position to 51
On 28 May COPPER was trading at 1338.15. The strike last trading price was 14.5, which was -0.65 lower than the previous day. The implied volatity was 21.61, the open interest changed by 27 which increased total open position to 44
On 27 May COPPER was trading at 1319.80. The strike last trading price was 19.33, which was -1.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by 1 which increased total open position to 17
On 26 May COPPER was trading at 1330.30. The strike last trading price was 15.8, which was -0.18 lower than the previous day. The implied volatity was 20.58, the open interest changed by 16 which increased total open position to 16
On 25 May COPPER was trading at 1347.70. The strike last trading price was 14.4, which was -0.28 lower than the previous day. The implied volatity was 21.69, the open interest changed by 4 which increased total open position to 10
On 22 May COPPER was trading at 1344.30. The strike last trading price was 17.68, which was 0.32 higher than the previous day. The implied volatity was 21.84, the open interest changed by 4 which increased total open position to 10
On 21 May COPPER was trading at 1347.00. The strike last trading price was 20.5, which was -1 lower than the previous day. The implied volatity was 24.06, the open interest changed by 6 which increased total open position to 6
On 20 May COPPER was trading at 1352.00. The strike last trading price was 21.76, which was 0.57 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 21.76, which was 0.57 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 18 May COPPER was trading at 1348.40. The strike last trading price was 21.76, which was 0.57 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 May COPPER was trading at 1368.00. The strike last trading price was 21.76, which was 0.57 higher than the previous day. The implied volatity was 25.67, the open interest changed by 6 which increased total open position to 6
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
