COPPER
Copper
Historical option data for COPPER
11 May 2026 11:58 PM IST
| COPPER 22-May-2026 (10d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.75
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 1368.00 | 58.56 | -0.37 (-0.63%) | 30.12 | 800 | -75 | 194 | |||||||||
| 8 May | 1325.40 | 28.4 | 0.01 (0.04%) | 24.58 | 1,249 | 63 | 269 | |||||||||
| 7 May | 1304.50 | 17.24 | 0.06 (0.35%) | 22.64 | 626 | 58 | 206 | |||||||||
| 6 May | 1308.80 | 22.01 | -0.09 (-0.41%) | 24.64 | 975 | 38 | 148 | |||||||||
| 5 May | 1287.90 | 12.75 | 0.27 (2.16%) | 22.72 | 636 | 5 | 110 | |||||||||
| 4 May | 1277.00 | 11.52 | -0.07 (-0.60%) | 24.11 | 100 | 19 | 105 | |||||||||
| 3 May | 1281.90 | 11.81 | -1.08 (-8.38%) | 21.3 | 89 | 24 | 86 | |||||||||
| 2 May | 1281.90 | 11.81 | -1.08 (-8.38%) | 21.3 | 89 | 24 | 86 | |||||||||
| 1 May | 1281.90 | 11.81 | -1.08 (-8.38%) | 21.29 | 89 | 24 | 86 | |||||||||
| 30 Apr | 1270.00 | 12.75 | -0.36 (-2.75%) | 21.96 | 202 | -31 | 62 | |||||||||
| 29 Apr | 1260.80 | 12.1 | 0.3 (2.54%) | 22.06 | 100 | 30 | 93 | |||||||||
| 28 Apr | 1257.10 | 13.8 | 0.6 (4.55%) | 23.05 | 116 | 34 | 63 | |||||||||
| 27 Apr | 1280.30 | 21.11 | -1.7 (-7.45%) | 22.94 | 39 | 12 | 29 | |||||||||
| 24 Apr | 1276.45 | 21.3 | -0.94 (-4.23%) | 22.74 | 14 | 7 | 17 | |||||||||
| 23 Apr | 1275.30 | 24 | -1.54 (-6.03%) | 24.48 | 20 | 10 | 10 | |||||||||
| 22 Apr | 1284.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1320 expiring on 22MAY2026
Delta for 1320 CE is 0.76
Historical price for 1320 CE is as follows
On 11 May COPPER was trading at 1368.00. The strike last trading price was 58.56, which was -0.37 lower than the previous day. The implied volatity was 30.12, the open interest changed by -75 which decreased total open position to 194
On 8 May COPPER was trading at 1325.40. The strike last trading price was 28.4, which was 0.01 higher than the previous day. The implied volatity was 24.58, the open interest changed by 63 which increased total open position to 269
On 7 May COPPER was trading at 1304.50. The strike last trading price was 17.24, which was 0.06 higher than the previous day. The implied volatity was 22.64, the open interest changed by 58 which increased total open position to 206
On 6 May COPPER was trading at 1308.80. The strike last trading price was 22.01, which was -0.09 lower than the previous day. The implied volatity was 24.64, the open interest changed by 38 which increased total open position to 148
On 5 May COPPER was trading at 1287.90. The strike last trading price was 12.75, which was 0.27 higher than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 110
On 4 May COPPER was trading at 1277.00. The strike last trading price was 11.52, which was -0.07 lower than the previous day. The implied volatity was 24.11, the open interest changed by 19 which increased total open position to 105
On 3 May COPPER was trading at 1281.90. The strike last trading price was 11.81, which was -1.08 lower than the previous day. The implied volatity was 21.3, the open interest changed by 24 which increased total open position to 86
On 2 May COPPER was trading at 1281.90. The strike last trading price was 11.81, which was -1.08 lower than the previous day. The implied volatity was 21.3, the open interest changed by 24 which increased total open position to 86
On 1 May COPPER was trading at 1281.90. The strike last trading price was 11.81, which was -1.08 lower than the previous day. The implied volatity was 21.29, the open interest changed by 24 which increased total open position to 86
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 12.75, which was -0.36 lower than the previous day. The implied volatity was 21.96, the open interest changed by -31 which decreased total open position to 62
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 12.1, which was 0.3 higher than the previous day. The implied volatity was 22.06, the open interest changed by 30 which increased total open position to 93
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 13.8, which was 0.6 higher than the previous day. The implied volatity was 23.05, the open interest changed by 34 which increased total open position to 63
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 21.11, which was -1.7 lower than the previous day. The implied volatity was 22.94, the open interest changed by 12 which increased total open position to 29
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 21.3, which was -0.94 lower than the previous day. The implied volatity was 22.74, the open interest changed by 7 which increased total open position to 17
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 24, which was -1.54 lower than the previous day. The implied volatity was 24.48, the open interest changed by 10 which increased total open position to 10
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 22-May-2026 (10d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.74
Theta: -0.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 1368.00 | 9.92 | -0.05 (-0.50%) | 29.26 | 1,704 | 363 | 443 |
| 8 May | 1325.40 | 22.7 | -0.35 (-1.52%) | 24.29 | 214 | 80 | 80 |
| 7 May | 1304.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 1308.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 1287.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 1277.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 1281.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1320 expiring on 22MAY2026
Delta for 1320 PE is -0.24
Historical price for 1320 PE is as follows
On 11 May COPPER was trading at 1368.00. The strike last trading price was 9.92, which was -0.05 lower than the previous day. The implied volatity was 29.26, the open interest changed by 363 which increased total open position to 443
On 8 May COPPER was trading at 1325.40. The strike last trading price was 22.7, which was -0.35 lower than the previous day. The implied volatity was 24.29, the open interest changed by 80 which increased total open position to 80
On 7 May COPPER was trading at 1304.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
