Historical option data for COPPER
23 Jun 2026 11:58 PM IST
| COPPER 24-Jul-2026 (30d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.52
Theta: -0.43
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1279.50 | 27 | -1.37 (-4.83%) | 17.87 | 795 | 275 | 299 | |||||||||
| 22 Jun | 1314.65 | 48 | -1.59 (-3.21%) | 18.46 | 32 | 12 | 24 | |||||||||
| 19 Jun | 1309.10 | 48.21 | -1.38 (-2.78%) | 20.09 | 33 | -1 | 12 | |||||||||
| 18 Jun | 1320.50 | 55.6 | -1.63 (-2.85%) | 19.18 | 15 | 13 | 13 | |||||||||
| 17 Jun | 1337.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 1338.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1335.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1328.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1314.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1334.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1376.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1367.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1379.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 1331.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 May | 1338.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 May | 1319.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 1330.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 1347.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 1344.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 1347.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1300 expiring on 24JUL2026
Delta for 1300 CE is 0.51
Historical price for 1300 CE is as follows
On 23 Jun COPPER was trading at 1279.50. The strike last trading price was 27, which was -1.37 lower than the previous day. The implied volatity was 17.87, the open interest changed by 275 which increased total open position to 299
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 48, which was -1.59 lower than the previous day. The implied volatity was 18.46, the open interest changed by 12 which increased total open position to 24
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 48.21, which was -1.38 lower than the previous day. The implied volatity was 20.09, the open interest changed by -1 which decreased total open position to 12
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 55.6, which was -1.63 lower than the previous day. The implied volatity was 19.18, the open interest changed by 13 which increased total open position to 13
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COPPER was trading at 1338.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COPPER was trading at 1319.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May COPPER was trading at 1330.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24-Jul-2026 (30d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.52
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1279.50 | 27 | -0.15 (-0.55%) | 17.74 | 1,414 | 316 | 472 |
| 22 Jun | 1314.65 | 15.5 | -4.41 (-22.15%) | 18.53 | 168 | 45 | 157 |
| 19 Jun | 1309.10 | 20.38 | 0.47 (2.36%) | 19.81 | 150 | 23 | 112 |
| 18 Jun | 1320.50 | 16 | -0.97 (-5.72%) | 19.32 | 129 | 69 | 89 |
| 17 Jun | 1337.70 | 13 | 0.1 (0.78%) | 20.08 | 24 | 15 | 20 |
| 16 Jun | 1338.00 | 14.49 | 0.76 (5.54%) | 21.09 | 8 | 5 | 5 |
| 12 Jun | 1335.00 | - | - | - | 0 | 0 | 0 |
| 11 Jun | 1328.00 | - | - | - | 0 | 0 | 0 |
| 10 Jun | 1314.40 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 1327.00 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 1336.00 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 1334.95 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 1376.35 | - | - | - | 0 | 0 | 0 |
| 3 Jun | 1367.90 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 1379.50 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 1367.00 | - | - | - | 0 | 0 | 0 |
| 29 May | 1331.00 | - | - | - | 0 | 0 | 0 |
| 28 May | 1338.15 | - | - | - | 0 | 0 | 0 |
| 27 May | 1319.80 | - | - | - | 0 | 0 | 0 |
| 26 May | 1330.30 | - | - | - | 0 | 0 | 0 |
| 25 May | 1347.70 | - | - | - | 0 | 0 | 0 |
| 22 May | 1344.30 | - | - | - | 0 | 0 | 0 |
| 21 May | 1347.00 | - | - | - | 0 | 0 | 0 |
| 19 May | 1337.80 | - | - | - | 0 | 0 | 0 |
| 18 May | 1348.40 | - | - | - | 0 | 0 | 0 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1300 expiring on 24JUL2026
Delta for 1300 PE is -0.49
Historical price for 1300 PE is as follows
On 23 Jun COPPER was trading at 1279.50. The strike last trading price was 27, which was -0.15 lower than the previous day. The implied volatity was 17.74, the open interest changed by 316 which increased total open position to 472
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 15.5, which was -4.41 lower than the previous day. The implied volatity was 18.53, the open interest changed by 45 which increased total open position to 157
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 20.38, which was 0.47 higher than the previous day. The implied volatity was 19.81, the open interest changed by 23 which increased total open position to 112
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 16, which was -0.97 lower than the previous day. The implied volatity was 19.32, the open interest changed by 69 which increased total open position to 89
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 13, which was 0.1 higher than the previous day. The implied volatity was 20.08, the open interest changed by 15 which increased total open position to 20
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 14.49, which was 0.76 higher than the previous day. The implied volatity was 21.09, the open interest changed by 5 which increased total open position to 5
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COPPER was trading at 1338.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COPPER was trading at 1319.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May COPPER was trading at 1330.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
