COPPER
Copper
Historical option data for COPPER
23 Apr 2026 11:58 PM IST
| COPPER 22-May-2026 (28d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.46
Theta: -0.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1275.30 | 32 | -0.42 | 24.35 | 659 | 158 | 283 | |||||||||
| 22 Apr | 1284.00 | 39.7 | 0.32 | 26.29 | 236 | 115 | 125 | |||||||||
| 21 Apr | 1264.65 | 29.06 | -2.77 | 26.16 | 5 | 4 | 10 | |||||||||
| 20 Apr | 1270.80 | 39 | 2.19 | 30.26 | 3 | 2 | 6 | |||||||||
| 17 Apr | 1273.85 | 45.5 | 1.1 | 31.68 | 4 | 2 | 4 | |||||||||
| 16 Apr | 1267.00 | 42 | 0.25 | 30.49 | 2 | 2 | 2 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1300 expiring on 22MAY2026
Delta for 1300 CE is 0.48
Historical price for 1300 CE is as follows
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 32, which was -0.42 lower than the previous day. The implied volatity was 24.35, the open interest changed by 158 which increased total open position to 283
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 39.7, which was 0.32 higher than the previous day. The implied volatity was 26.29, the open interest changed by 115 which increased total open position to 125
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 29.06, which was -2.77 lower than the previous day. The implied volatity was 26.16, the open interest changed by 4 which increased total open position to 10
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 39, which was 2.19 higher than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 6
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 45.5, which was 1.1 higher than the previous day. The implied volatity was 31.68, the open interest changed by 2 which increased total open position to 4
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 42, which was 0.25 higher than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 2
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 22-May-2026 (28d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.46
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1275.30 | 39.01 | 0.18 | 24.01 | 205 | 88 | 106 |
| 22 Apr | 1284.00 | 38.3 | 0.4 | 25.96 | 30 | 16 | 18 |
| 21 Apr | 1264.65 | 49.86 | -1.37 | 24.93 | 2 | 2 | 2 |
| 20 Apr | 1270.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1300 expiring on 22MAY2026
Delta for 1300 PE is -0.52
Historical price for 1300 PE is as follows
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was 39.01, which was 0.18 higher than the previous day. The implied volatity was 24.01, the open interest changed by 88 which increased total open position to 106
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 38.3, which was 0.4 higher than the previous day. The implied volatity was 25.96, the open interest changed by 16 which increased total open position to 18
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 49.86, which was -1.37 lower than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 2
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
