Historical option data for COPPER
29 Jun 2026 10:47 AM IST
| COPPER 24-Jul-2026 (24d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.32
Theta: -0.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1248.90 | 25 | -3.66 (-12.77%) | 23.84 | 10 | 0 | 47 | |||||||||
| 26 Jun | 1249.90 | 27.5 | -1.16 (-4.05%) | 23.84 | 24 | 2 | 49 | |||||||||
| 25 Jun | 1242.00 | 27.53 | -0.06 (-0.22%) | 24.62 | 119 | 19 | 47 | |||||||||
| 24 Jun | 1223.00 | 24.3 | -0.82 (-3.26%) | 28.23 | 115 | 28 | 28 | |||||||||
| 23 Jun | 1279.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1314.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1309.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 1335.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 1328.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1314.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1334.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1376.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1367.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1379.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 1331.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 May | 1338.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 May | 1319.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 1330.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 1347.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 1344.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 1347.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1280 expiring on 24JUL2026
Delta for 1280 CE is 0.44
Historical price for 1280 CE is as follows
On 29 Jun COPPER was trading at 1248.90. The strike last trading price was 25, which was -3.66 lower than the previous day. The implied volatity was 23.84, the open interest changed by 0 which decreased total open position to 47
On 26 Jun COPPER was trading at 1249.90. The strike last trading price was 27.5, which was -1.16 lower than the previous day. The implied volatity was 23.84, the open interest changed by 2 which increased total open position to 49
On 25 Jun COPPER was trading at 1242.00. The strike last trading price was 27.53, which was -0.06 lower than the previous day. The implied volatity was 24.62, the open interest changed by 19 which increased total open position to 47
On 24 Jun COPPER was trading at 1223.00. The strike last trading price was 24.3, which was -0.82 lower than the previous day. The implied volatity was 28.23, the open interest changed by 28 which increased total open position to 28
On 23 Jun COPPER was trading at 1279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COPPER was trading at 1338.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COPPER was trading at 1319.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May COPPER was trading at 1330.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24-Jul-2026 (24d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.33
Theta: -0.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1248.90 | 42.21 | 0.85 (2.06%) | 25.14 | 2 | 0 | 47 |
| 26 Jun | 1249.90 | 41 | -0.36 (-0.87%) | 24.06 | 5 | 1 | 47 |
| 25 Jun | 1242.00 | 44.82 | -0.28 (-0.62%) | 24.9 | 76 | -2 | 46 |
| 24 Jun | 1223.00 | 48.01 | -12.11 (-20.14%) | 16.34 | 620 | 3 | 48 |
| 23 Jun | 1279.50 | 17.96 | -1.6 (-8.18%) | 17.74 | 82 | 45 | 45 |
| 22 Jun | 1314.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Jun | 1309.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 1335.00 | - | - | - | 0 | 0 | 0 |
| 11 Jun | 1328.00 | - | - | - | 0 | 0 | 0 |
| 10 Jun | 1314.40 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 1327.00 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 1336.00 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 1334.95 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 1376.35 | - | - | - | 0 | 0 | 0 |
| 3 Jun | 1367.90 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 1379.50 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 1367.00 | - | - | - | 0 | 0 | 0 |
| 29 May | 1331.00 | - | - | - | 0 | 0 | 0 |
| 28 May | 1338.15 | - | - | - | 0 | 0 | 0 |
| 27 May | 1319.80 | - | - | - | 0 | 0 | 0 |
| 26 May | 1330.30 | - | - | - | 0 | 0 | 0 |
| 25 May | 1347.70 | - | - | - | 0 | 0 | 0 |
| 22 May | 1344.30 | - | - | - | 0 | 0 | 0 |
| 21 May | 1347.00 | - | - | - | 0 | 0 | 0 |
| 19 May | 1337.80 | - | - | - | 0 | 0 | 0 |
| 18 May | 1348.40 | - | - | - | 0 | 0 | 0 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1280 expiring on 24JUL2026
Delta for 1280 PE is -0.56
Historical price for 1280 PE is as follows
On 29 Jun COPPER was trading at 1248.90. The strike last trading price was 42.21, which was 0.85 higher than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 47
On 26 Jun COPPER was trading at 1249.90. The strike last trading price was 41, which was -0.36 lower than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 47
On 25 Jun COPPER was trading at 1242.00. The strike last trading price was 44.82, which was -0.28 lower than the previous day. The implied volatity was 24.9, the open interest changed by -2 which decreased total open position to 46
On 24 Jun COPPER was trading at 1223.00. The strike last trading price was 48.01, which was -12.11 lower than the previous day. The implied volatity was 16.34, the open interest changed by 3 which increased total open position to 48
On 23 Jun COPPER was trading at 1279.50. The strike last trading price was 17.96, which was -1.6 lower than the previous day. The implied volatity was 17.74, the open interest changed by 45 which increased total open position to 45
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May COPPER was trading at 1338.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May COPPER was trading at 1319.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May COPPER was trading at 1330.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
