COPPER
Copper
Historical option data for COPPER
22 Apr 2026 11:58 PM IST
| COPPER 23-Apr-2026 1270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.23
Theta: -2.44
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1284.00 | 16.7 | 1.15 | 26.29 | 3,910 | -104 | 187 | |||||||||
| 21 Apr | 1264.65 | 7.8 | -0.45 | 25.94 | 2,703 | 42 | 291 | |||||||||
| 20 Apr | 1270.80 | 14.12 | 0.32 | 28.77 | 1,502 | 29 | 249 | |||||||||
| 17 Apr | 1273.85 | 21.25 | 0.56 | 29.06 | 2,244 | 80 | 220 | |||||||||
| 16 Apr | 1267.00 | 19.68 | -1.08 | 29.69 | 784 | 41 | 140 | |||||||||
| 15 Apr | 1272.90 | 28.52 | 0.36 | 35.51 | 1,190 | -46 | 99 | |||||||||
| 14 Apr | 1268.80 | 26.5 | -1.16 | 33.62 | 612 | 145 | 145 | |||||||||
| 13 Apr | 1235.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1131.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1270 expiring on 23APR2026
Delta for 1270 CE is 0.77
Historical price for 1270 CE is as follows
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 16.7, which was 1.15 higher than the previous day. The implied volatity was 26.29, the open interest changed by -104 which decreased total open position to 187
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 7.8, which was -0.45 lower than the previous day. The implied volatity was 25.94, the open interest changed by 42 which increased total open position to 291
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 14.12, which was 0.32 higher than the previous day. The implied volatity was 28.77, the open interest changed by 29 which increased total open position to 249
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 21.25, which was 0.56 higher than the previous day. The implied volatity was 29.06, the open interest changed by 80 which increased total open position to 220
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 19.68, which was -1.08 lower than the previous day. The implied volatity was 29.69, the open interest changed by 41 which increased total open position to 140
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 28.52, which was 0.36 higher than the previous day. The implied volatity was 35.51, the open interest changed by -46 which decreased total open position to 99
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 26.5, which was -1.16 lower than the previous day. The implied volatity was 33.62, the open interest changed by 145 which increased total open position to 145
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.22
Theta: -2.24
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1284.00 | 2.38 | -0.42 | 24.87 | 4,966 | 171 | 385 |
| 21 Apr | 1264.65 | 13.21 | 0.19 | 26.1 | 2,478 | 46 | 214 |
| 20 Apr | 1270.80 | 13.6 | -0.97 | 29.35 | 1,092 | -87 | 168 |
| 17 Apr | 1273.85 | 17.19 | -0.12 | 28.74 | 2,211 | 119 | 255 |
| 16 Apr | 1267.00 | 22.6 | 0.38 | 29.58 | 662 | 19 | 136 |
| 15 Apr | 1272.90 | 25.2 | 0.19 | 34.96 | 1,332 | 86 | 117 |
| 14 Apr | 1268.80 | 28.3 | 0.27 | 34.36 | 103 | 31 | 31 |
| 13 Apr | 1235.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1270 expiring on 23APR2026
Delta for 1270 PE is -0.22
Historical price for 1270 PE is as follows
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was 2.38, which was -0.42 lower than the previous day. The implied volatity was 24.87, the open interest changed by 171 which increased total open position to 385
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 13.21, which was 0.19 higher than the previous day. The implied volatity was 26.1, the open interest changed by 46 which increased total open position to 214
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 13.6, which was -0.97 lower than the previous day. The implied volatity was 29.35, the open interest changed by -87 which decreased total open position to 168
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 17.19, which was -0.12 lower than the previous day. The implied volatity was 28.74, the open interest changed by 119 which increased total open position to 255
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 22.6, which was 0.38 higher than the previous day. The implied volatity was 29.58, the open interest changed by 19 which increased total open position to 136
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 25.2, which was 0.19 higher than the previous day. The implied volatity was 34.96, the open interest changed by 86 which increased total open position to 117
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 28.3, which was 0.27 higher than the previous day. The implied volatity was 34.36, the open interest changed by 31 which increased total open position to 31
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
