COPPER
Copper
Historical option data for COPPER
22 Apr 2026 03:32 PM IST
| COPPER 23-Apr-2026 (1d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.26
Theta: -2.25
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 1275.60 | 18.9 | 5.88 | 27.15 | 270 | -16 | 79 | |||||||||
| 21 Apr | 1264.65 | 12.5 | -0.52 | 25.41 | 496 | -15 | 95 | |||||||||
| 20 Apr | 1270.80 | 19.68 | 0.48 | 28.64 | 299 | 14 | 110 | |||||||||
| 17 Apr | 1273.85 | 25.57 | -0.18 | 26.95 | 665 | 26 | 96 | |||||||||
| 16 Apr | 1267.00 | 24.6 | -1.01 | 29.48 | 149 | 4 | 70 | |||||||||
| 15 Apr | 1272.90 | 33.26 | 0.01 | 34.68 | 484 | -54 | 66 | |||||||||
| 14 Apr | 1268.80 | 30.9 | -1.24 | 32.72 | 902 | 112 | 120 | |||||||||
| 13 Apr | 1235.95 | 13 | -0.02 | 27.67 | 13 | 618 | 8 | |||||||||
| 10 Apr | 1210.95 | 3.99 | 0.46 | - | 4 | 2 | 3 | |||||||||
| 9 Apr | 1193.90 | 3.99 | 0.46 | - | 4 | 2 | 3 | |||||||||
| 8 Apr | 1188.05 | 3.99 | 0.46 | 25.23 | 4 | 2 | 3 | |||||||||
| 7 Apr | 1159.30 | 2.8 | 0 | 28.64 | 1 | 1 | 1 | |||||||||
| 6 Apr | 1161.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 1128.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1131.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1260 expiring on 23APR2026
Delta for 1260 CE is 0.76
Historical price for 1260 CE is as follows
On 22 Apr COPPER was trading at 1275.60. The strike last trading price was 18.9, which was 5.88 higher than the previous day. The implied volatity was 27.15, the open interest changed by -16 which decreased total open position to 79
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 12.5, which was -0.52 lower than the previous day. The implied volatity was 25.41, the open interest changed by -15 which decreased total open position to 95
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 19.68, which was 0.48 higher than the previous day. The implied volatity was 28.64, the open interest changed by 14 which increased total open position to 110
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 25.57, which was -0.18 lower than the previous day. The implied volatity was 26.95, the open interest changed by 26 which increased total open position to 96
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 24.6, which was -1.01 lower than the previous day. The implied volatity was 29.48, the open interest changed by 4 which increased total open position to 70
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 33.26, which was 0.01 higher than the previous day. The implied volatity was 34.68, the open interest changed by -54 which decreased total open position to 66
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 30.9, which was -1.24 lower than the previous day. The implied volatity was 32.72, the open interest changed by 112 which increased total open position to 120
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 13, which was -0.02 lower than the previous day. The implied volatity was 27.67, the open interest changed by 618 which increased total open position to 8
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 3.99, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 3.99, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 3.99, which was 0.46 higher than the previous day. The implied volatity was 25.23, the open interest changed by 2 which increased total open position to 3
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 28.64, the open interest changed by 1 which increased total open position to 1
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (1d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.27
Theta: -2.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 1275.60 | 3.45 | -4.38 | 27.71 | 722 | 65 | 281 |
| 21 Apr | 1264.65 | 7.41 | -0.42 | 24.27 | 3,077 | -30 | 216 |
| 20 Apr | 1270.80 | 9.35 | -0.84 | 29.68 | 2,589 | 116 | 244 |
| 17 Apr | 1273.85 | 12.45 | -0.22 | 28.11 | 1,134 | -25 | 130 |
| 16 Apr | 1267.00 | 17.5 | 0.52 | 29.34 | 429 | 72 | 155 |
| 15 Apr | 1272.90 | 19.54 | -0.3 | 33.58 | 569 | 70 | 83 |
| 14 Apr | 1268.80 | 23.2 | 0.19 | 34.1 | 31 | 13 | 13 |
| 13 Apr | 1235.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1128.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1131.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1260 expiring on 23APR2026
Delta for 1260 PE is -0.25
Historical price for 1260 PE is as follows
On 22 Apr COPPER was trading at 1275.60. The strike last trading price was 3.45, which was -4.38 lower than the previous day. The implied volatity was 27.71, the open interest changed by 65 which increased total open position to 281
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was 7.41, which was -0.42 lower than the previous day. The implied volatity was 24.27, the open interest changed by -30 which decreased total open position to 216
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was 9.35, which was -0.84 lower than the previous day. The implied volatity was 29.68, the open interest changed by 116 which increased total open position to 244
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was 12.45, which was -0.22 lower than the previous day. The implied volatity was 28.11, the open interest changed by -25 which decreased total open position to 130
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was 17.5, which was 0.52 higher than the previous day. The implied volatity was 29.34, the open interest changed by 72 which increased total open position to 155
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was 19.54, which was -0.3 lower than the previous day. The implied volatity was 33.58, the open interest changed by 70 which increased total open position to 83
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was 23.2, which was 0.19 higher than the previous day. The implied volatity was 34.1, the open interest changed by 13 which increased total open position to 13
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
