COPPER
Copper
Historical option data for COPPER
20 Feb 2026 11:58 PM IST
| COPPER 24-MAR-2026 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 1.42
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1169.40 | 45.4 | -0.67 | 33.01 | 721 | 251 | 754 | |||||||||
| 19 Feb | 1160.40 | 49.8 | 1.15 | 38.7 | 618 | 259 | 503 | |||||||||
| 18 Feb | 1180.45 | 58 | 0.71 | 37.26 | 438 | 197 | 244 | |||||||||
| 17 Feb | 1154.80 | 49.5 | 0.67 | 40.32 | 55 | 41 | 47 | |||||||||
| 16 Feb | 1199.00 | 69.07 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Feb | 1211.50 | 69.07 | 0 | 29.64 | 1 | 1 | 1 | |||||||||
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1200 expiring on 24MAR2026
Delta for 1200 CE is 0.51
Historical price for 1200 CE is as follows
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 45.4, which was -0.67 lower than the previous day. The implied volatity was 33.01, the open interest changed by 251 which increased total open position to 754
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 49.8, which was 1.15 higher than the previous day. The implied volatity was 38.7, the open interest changed by 259 which increased total open position to 503
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 58, which was 0.71 higher than the previous day. The implied volatity was 37.26, the open interest changed by 197 which increased total open position to 244
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 49.5, which was 0.67 higher than the previous day. The implied volatity was 40.32, the open interest changed by 41 which increased total open position to 47
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 69.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was 69.07, which was 0 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 1
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24MAR2026 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 1.42
Theta: -0.69
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1169.40 | 46.2 | -2.08 | 31.46 | 323 | 120 | 389 |
| 19 Feb | 1160.40 | 60.78 | 0.65 | 37.99 | 269 | 127 | 269 |
| 18 Feb | 1180.45 | 48.38 | 2.39 | 35.06 | 164 | 137 | 142 |
| 17 Feb | 1154.80 | 72 | 5.94 | 41.35 | 4 | 4 | 5 |
| 16 Feb | 1199.00 | 48 | -0.99 | 38.35 | 2 | 1 | 1 |
| 13 Feb | 1211.50 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1200 expiring on 24MAR2026
Delta for 1200 PE is -0.49
Historical price for 1200 PE is as follows
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 46.2, which was -2.08 lower than the previous day. The implied volatity was 31.46, the open interest changed by 120 which increased total open position to 389
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 60.78, which was 0.65 higher than the previous day. The implied volatity was 37.99, the open interest changed by 127 which increased total open position to 269
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 48.38, which was 2.39 higher than the previous day. The implied volatity was 35.06, the open interest changed by 137 which increased total open position to 142
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 72, which was 5.94 higher than the previous day. The implied volatity was 41.35, the open interest changed by 4 which increased total open position to 5
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 48, which was -0.99 lower than the previous day. The implied volatity was 38.35, the open interest changed by 1 which increased total open position to 1
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
