COPPER
Copper
Historical option data for COPPER
06 Apr 2026 11:58 PM IST
| COPPER 23-Apr-2026 (16d) 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.01
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1161.35 | 28.62 | -1.03 | 27.78 | 333 | 10 | 92 | |||||||||
| 2 Apr | 1155.40 | 28.7 | -0.03 | 27.79 | 296 | 7 | 82 | |||||||||
| 1 Apr | 1168.00 | 35.5 | -0.78 | 27.34 | 231 | 15 | 75 | |||||||||
| 31 Mar | 1150.00 | 34.53 | - | - | 0 | 33 | 93 | |||||||||
| 30 Mar | 1150.00 | 29.07 | -1.16 | 27.67 | 175 | 13 | 60 | |||||||||
| 27 Mar | 1138.15 | 30 | -0.47 | 27.22 | 64 | 2 | 47 | |||||||||
| 26 Mar | 1128.00 | 27.5 | -5.29 | 29.3 | 25 | 4 | 45 | |||||||||
| 25 Mar | 1131.55 | 32.62 | -0.17 | 27.62 | 86 | 24 | 41 | |||||||||
| 24 Mar | 1119.95 | 28.83 | -0.13 | 30.15 | 35 | 15 | 17 | |||||||||
| 23 Mar | 1125.50 | 32.5 | 0.25 | 31.12 | 2 | 2 | 2 | |||||||||
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1160 expiring on 23APR2026
Delta for 1160 CE is 0.52
Historical price for 1160 CE is as follows
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 28.62, which was -1.03 lower than the previous day. The implied volatity was 27.78, the open interest changed by 10 which increased total open position to 92
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 28.7, which was -0.03 lower than the previous day. The implied volatity was 27.79, the open interest changed by 7 which increased total open position to 82
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 35.5, which was -0.78 lower than the previous day. The implied volatity was 27.34, the open interest changed by 15 which increased total open position to 75
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 34.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 93
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 29.07, which was -1.16 lower than the previous day. The implied volatity was 27.67, the open interest changed by 13 which increased total open position to 60
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 30, which was -0.47 lower than the previous day. The implied volatity was 27.22, the open interest changed by 2 which increased total open position to 47
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 27.5, which was -5.29 lower than the previous day. The implied volatity was 29.3, the open interest changed by 4 which increased total open position to 45
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 32.62, which was -0.17 lower than the previous day. The implied volatity was 27.62, the open interest changed by 24 which increased total open position to 41
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 28.83, which was -0.13 lower than the previous day. The implied volatity was 30.15, the open interest changed by 15 which increased total open position to 17
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 32.5, which was 0.25 higher than the previous day. The implied volatity was 31.12, the open interest changed by 2 which increased total open position to 2
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (16d) 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.01
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1161.35 | 27.95 | -0.04 | 28.45 | 292 | -6 | 37 |
| 2 Apr | 1155.40 | 33.25 | -0.31 | 27.74 | 115 | 26 | 43 |
| 1 Apr | 1168.00 | 27.68 | -1.13 | 27.5 | 21 | 12 | 17 |
| 31 Mar | 1150.00 | 31 | - | - | 0 | 2 | 7 |
| 30 Mar | 1150.00 | 36.47 | 0 | 27.24 | 3 | 2 | 5 |
| 27 Mar | 1138.15 | 38.82 | -0.15 | 27.16 | 2 | 2 | 5 |
| 26 Mar | 1128.00 | 41.13 | -2.38 | - | 4 | 3 | 3 |
| 25 Mar | 1131.55 | 41.13 | -2.38 | 28.71 | 4 | 3 | 3 |
| 24 Mar | 1119.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1125.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1160 expiring on 23APR2026
Delta for 1160 PE is -0.48
Historical price for 1160 PE is as follows
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was 27.95, which was -0.04 lower than the previous day. The implied volatity was 28.45, the open interest changed by -6 which decreased total open position to 37
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was 33.25, which was -0.31 lower than the previous day. The implied volatity was 27.74, the open interest changed by 26 which increased total open position to 43
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was 27.68, which was -1.13 lower than the previous day. The implied volatity was 27.5, the open interest changed by 12 which increased total open position to 17
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 31, which was - lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 36.47, which was 0 lower than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 5
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 38.82, which was -0.15 lower than the previous day. The implied volatity was 27.16, the open interest changed by 2 which increased total open position to 5
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 41.13, which was -2.38 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 41.13, which was -2.38 lower than the previous day. The implied volatity was 28.71, the open interest changed by 3 which increased total open position to 3
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
