COPPER
Copper
Historical option data for COPPER
01 Apr 2026 09:55 PM IST
| COPPER 23-Apr-2026 (22d) 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.11
Theta: -0.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1168.20 | 40.85 | 0.88 | 27.03 | 280 | -29 | 247 | |||||||||
| 31 Mar | 1150.00 | 40.41 | - | - | 0 | -23 | 253 | |||||||||
| 30 Mar | 1150.00 | 34.71 | -0.47 | 28.45 | 551 | 9 | 276 | |||||||||
| 27 Mar | 1138.15 | 35.7 | 0.45 | 28.04 | 672 | 16 | 267 | |||||||||
| 26 Mar | 1128.00 | 31.19 | -5.61 | 28.94 | 361 | 59 | 251 | |||||||||
| 25 Mar | 1131.55 | 38.5 | 1.7 | 28.49 | 663 | -1 | 192 | |||||||||
| 24 Mar | 1119.95 | 32 | -0.16 | 29.46 | 467 | 26 | 193 | |||||||||
| 23 Mar | 1125.50 | 38 | 0.88 | 32.06 | 343 | 167 | 167 | |||||||||
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1150 expiring on 23APR2026
Delta for 1150 CE is 0.61
Historical price for 1150 CE is as follows
On 1 Apr COPPER was trading at 1168.20. The strike last trading price was 40.85, which was 0.88 higher than the previous day. The implied volatity was 27.03, the open interest changed by -29 which decreased total open position to 247
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 40.41, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 253
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 34.71, which was -0.47 lower than the previous day. The implied volatity was 28.45, the open interest changed by 9 which increased total open position to 276
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 35.7, which was 0.45 higher than the previous day. The implied volatity was 28.04, the open interest changed by 16 which increased total open position to 267
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 31.19, which was -5.61 lower than the previous day. The implied volatity was 28.94, the open interest changed by 59 which increased total open position to 251
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 38.5, which was 1.7 higher than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 192
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 32, which was -0.16 lower than the previous day. The implied volatity was 29.46, the open interest changed by 26 which increased total open position to 193
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 38, which was 0.88 higher than the previous day. The implied volatity was 32.06, the open interest changed by 167 which increased total open position to 167
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Apr-2026 (22d) 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 1.11
Theta: -0.71
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1168.20 | 24.02 | -2.5 | 28.26 | 399 | 26 | 237 |
| 31 Mar | 1150.00 | 26.22 | - | - | 0 | 6 | 217 |
| 30 Mar | 1150.00 | 31.85 | -0.61 | 27.8 | 430 | 10 | 211 |
| 27 Mar | 1138.15 | 34.5 | 0.05 | 27.96 | 712 | -2 | 201 |
| 26 Mar | 1128.00 | 41.95 | 6.85 | 28.2 | 285 | 76 | 202 |
| 25 Mar | 1131.55 | 34.5 | -0.6 | 27.65 | 320 | 69 | 126 |
| 24 Mar | 1119.95 | 48.6 | 0.33 | 31.38 | 73 | 9 | 57 |
| 23 Mar | 1125.50 | 48 | -0.66 | 32.06 | 64 | 48 | 48 |
| 20 Mar | 1109.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1114.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1153.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1176.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1182.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1186.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1202.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1203.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1208.95 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1194.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1198.20 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1194.90 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1208.60 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 1201.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1217.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1213.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1202.30 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1206.05 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1177.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1167.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1150 expiring on 23APR2026
Delta for 1150 PE is -0.4
Historical price for 1150 PE is as follows
On 1 Apr COPPER was trading at 1168.20. The strike last trading price was 24.02, which was -2.5 lower than the previous day. The implied volatity was 28.26, the open interest changed by 26 which increased total open position to 237
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was 26.22, which was - lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 217
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was 31.85, which was -0.61 lower than the previous day. The implied volatity was 27.8, the open interest changed by 10 which increased total open position to 211
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was 34.5, which was 0.05 higher than the previous day. The implied volatity was 27.96, the open interest changed by -2 which decreased total open position to 201
On 26 Mar COPPER was trading at 1128.00. The strike last trading price was 41.95, which was 6.85 higher than the previous day. The implied volatity was 28.2, the open interest changed by 76 which increased total open position to 202
On 25 Mar COPPER was trading at 1131.55. The strike last trading price was 34.5, which was -0.6 lower than the previous day. The implied volatity was 27.65, the open interest changed by 69 which increased total open position to 126
On 24 Mar COPPER was trading at 1119.95. The strike last trading price was 48.6, which was 0.33 higher than the previous day. The implied volatity was 31.38, the open interest changed by 9 which increased total open position to 57
On 23 Mar COPPER was trading at 1125.50. The strike last trading price was 48, which was -0.66 lower than the previous day. The implied volatity was 32.06, the open interest changed by 48 which increased total open position to 48
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
