COPPER
Copper
Historical option data for COPPER
19 Mar 2026 11:58 PM IST
| COPPER 24-MAR-2026 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.43
Theta: -1.57
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1114.20 | 7.65 | 1.14 | 38.55 | 7,063 | 280 | 509 | |||||||||
| 18 Mar | 1153.00 | 16.46 | -1.1 | 24.85 | 1,437 | 182 | 229 | |||||||||
| 17 Mar | 1176.60 | 33.45 | -0.2 | 25.92 | 40 | 9 | 47 | |||||||||
| 16 Mar | 1182.00 | 37.7 | -0.72 | 24.57 | 49 | 2 | 38 | |||||||||
| 13 Mar | 1186.00 | 47.5 | -0.91 | 31.29 | 12 | 0 | 36 | |||||||||
| 12 Mar | 1202.00 | 62.4 | -1.21 | 34.19 | 2 | 1 | 36 | |||||||||
| 11 Mar | 1203.75 | 59.25 | 0.78 | 25.81 | 13 | 1 | 35 | |||||||||
| 10 Mar | 1208.95 | 66 | 1.61 | 28.89 | 10 | -2 | 34 | |||||||||
| 9 Mar | 1194.00 | 53.78 | -2.36 | 27.31 | 34 | 4 | 36 | |||||||||
| 6 Mar | 1198.20 | 64 | 0 | - | 4 | -4 | 32 | |||||||||
| 5 Mar | 1194.90 | 64 | 0 | 34.79 | 4 | -4 | 32 | |||||||||
| 4 Mar | 1208.60 | 71.69 | 1.78 | 31.45 | 2 | -21 | 36 | |||||||||
| 3 Mar | 1201.20 | 66.77 | -8.82 | 31.33 | 31 | -18 | 37 | |||||||||
| 2 Mar | 1217.65 | 75.23 | -0.36 | 25.78 | 46 | 11 | 57 | |||||||||
| 27 Feb | 1213.60 | 84 | 10.26 | 30.25 | 83 | 2 | 46 | |||||||||
| 26 Feb | 1202.30 | 73.7 | -0.04 | 30.38 | 33 | 6 | 44 | |||||||||
| 25 Feb | 1206.05 | 79 | 0.98 | 31.65 | 81 | 22 | 38 | |||||||||
| 24 Feb | 1177.50 | 70.57 | 1.62 | 31.3 | 35 | 2 | 16 | |||||||||
| 23 Feb | 1167.80 | 72.71 | -0.36 | 33.72 | 16 | 11 | 14 | |||||||||
| 20 Feb | 1169.40 | 75 | 0 | 34.43 | 2 | 2 | 3 | |||||||||
| 19 Feb | 1160.40 | 83.45 | 0 | - | 1 | 1 | 1 | |||||||||
| 18 Feb | 1180.45 | 83.45 | 0 | 34.97 | 1 | 1 | 1 | |||||||||
| 17 Feb | 1154.80 | 106.37 | 0 | 63.25 | 1 | 1 | 1 | |||||||||
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1150 expiring on 24MAR2026
Delta for 1150 CE is 0.25
Historical price for 1150 CE is as follows
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 7.65, which was 1.14 higher than the previous day. The implied volatity was 38.55, the open interest changed by 280 which increased total open position to 509
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 16.46, which was -1.1 lower than the previous day. The implied volatity was 24.85, the open interest changed by 182 which increased total open position to 229
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 33.45, which was -0.2 lower than the previous day. The implied volatity was 25.92, the open interest changed by 9 which increased total open position to 47
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 37.7, which was -0.72 lower than the previous day. The implied volatity was 24.57, the open interest changed by 2 which increased total open position to 38
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 47.5, which was -0.91 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 36
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 62.4, which was -1.21 lower than the previous day. The implied volatity was 34.19, the open interest changed by 1 which increased total open position to 36
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 59.25, which was 0.78 higher than the previous day. The implied volatity was 25.81, the open interest changed by 1 which increased total open position to 35
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 66, which was 1.61 higher than the previous day. The implied volatity was 28.89, the open interest changed by -2 which decreased total open position to 34
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 53.78, which was -2.36 lower than the previous day. The implied volatity was 27.31, the open interest changed by 4 which increased total open position to 36
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 32
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 34.79, the open interest changed by -4 which decreased total open position to 32
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 71.69, which was 1.78 higher than the previous day. The implied volatity was 31.45, the open interest changed by -21 which decreased total open position to 36
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 66.77, which was -8.82 lower than the previous day. The implied volatity was 31.33, the open interest changed by -18 which decreased total open position to 37
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 75.23, which was -0.36 lower than the previous day. The implied volatity was 25.78, the open interest changed by 11 which increased total open position to 57
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 84, which was 10.26 higher than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 46
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 73.7, which was -0.04 lower than the previous day. The implied volatity was 30.38, the open interest changed by 6 which increased total open position to 44
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 79, which was 0.98 higher than the previous day. The implied volatity was 31.65, the open interest changed by 22 which increased total open position to 38
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 70.57, which was 1.62 higher than the previous day. The implied volatity was 31.3, the open interest changed by 2 which increased total open position to 16
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 72.71, which was -0.36 lower than the previous day. The implied volatity was 33.72, the open interest changed by 11 which increased total open position to 14
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 34.43, the open interest changed by 2 which increased total open position to 3
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 83.45, which was 0 lower than the previous day. The implied volatity was 34.97, the open interest changed by 1 which increased total open position to 1
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 106.37, which was 0 lower than the previous day. The implied volatity was 63.25, the open interest changed by 1 which increased total open position to 1
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24MAR2026 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0.4
Theta: -1.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1114.20 | 41.83 | -2.18 | 34.66 | 2,159 | -320 | 344 |
| 18 Mar | 1153.00 | 13.21 | -1.03 | 24.43 | 4,244 | 53 | 664 |
| 17 Mar | 1176.60 | 5.65 | -0.97 | 23.64 | 1,069 | -82 | 611 |
| 16 Mar | 1182.00 | 6.46 | 0.02 | 25.98 | 1,884 | 60 | 692 |
| 13 Mar | 1186.00 | 6.28 | -0.14 | 23.41 | 1,130 | 19 | 632 |
| 12 Mar | 1202.00 | 5.74 | -0.13 | 26.73 | 597 | 16 | 613 |
| 11 Mar | 1203.75 | 5.88 | 0.02 | 26.46 | 823 | 103 | 597 |
| 10 Mar | 1208.95 | 7 | -0.01 | 28.81 | 436 | -11 | 494 |
| 9 Mar | 1194.00 | 10 | -0.14 | 27.6 | 957 | 20 | 505 |
| 6 Mar | 1198.20 | 10.15 | -3.93 | 26.63 | 783 | -22 | 485 |
| 5 Mar | 1194.90 | 13.72 | -0.36 | 29.03 | 414 | 30 | 507 |
| 4 Mar | 1208.60 | 11.55 | 0.01 | 29.69 | 470 | 17 | 477 |
| 3 Mar | 1201.20 | 14.49 | 3.81 | 30.2 | 564 | 29 | 481 |
| 2 Mar | 1217.65 | 10.82 | 0.14 | 29.73 | 575 | 22 | 460 |
| 27 Feb | 1213.60 | 10.5 | -4.86 | 28.32 | 572 | 130 | 438 |
| 26 Feb | 1202.30 | 14.9 | -0.46 | 29.13 | 362 | 2 | 308 |
| 25 Feb | 1206.05 | 15.82 | -0.34 | 30.54 | 432 | 22 | 306 |
| 24 Feb | 1177.50 | 20.35 | -0.76 | 31.11 | 387 | 64 | 284 |
| 23 Feb | 1167.80 | 24.57 | 0.16 | 33.6 | 456 | 85 | 220 |
| 20 Feb | 1169.40 | 26.82 | 0 | 33.51 | 234 | 85 | 135 |
| 19 Feb | 1160.40 | 33 | -6.47 | 35.34 | 58 | 29 | 50 |
| 18 Feb | 1180.45 | 25.85 | -1.5 | 34.04 | 26 | 18 | 21 |
| 17 Feb | 1154.80 | 39.94 | 7.63 | 36.87 | 3 | 3 | 3 |
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1150 expiring on 24MAR2026
Delta for 1150 PE is -0.77
Historical price for 1150 PE is as follows
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 41.83, which was -2.18 lower than the previous day. The implied volatity was 34.66, the open interest changed by -320 which decreased total open position to 344
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 13.21, which was -1.03 lower than the previous day. The implied volatity was 24.43, the open interest changed by 53 which increased total open position to 664
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 5.65, which was -0.97 lower than the previous day. The implied volatity was 23.64, the open interest changed by -82 which decreased total open position to 611
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 6.46, which was 0.02 higher than the previous day. The implied volatity was 25.98, the open interest changed by 60 which increased total open position to 692
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 6.28, which was -0.14 lower than the previous day. The implied volatity was 23.41, the open interest changed by 19 which increased total open position to 632
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 5.74, which was -0.13 lower than the previous day. The implied volatity was 26.73, the open interest changed by 16 which increased total open position to 613
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 5.88, which was 0.02 higher than the previous day. The implied volatity was 26.46, the open interest changed by 103 which increased total open position to 597
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 7, which was -0.01 lower than the previous day. The implied volatity was 28.81, the open interest changed by -11 which decreased total open position to 494
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 10, which was -0.14 lower than the previous day. The implied volatity was 27.6, the open interest changed by 20 which increased total open position to 505
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 10.15, which was -3.93 lower than the previous day. The implied volatity was 26.63, the open interest changed by -22 which decreased total open position to 485
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 13.72, which was -0.36 lower than the previous day. The implied volatity was 29.03, the open interest changed by 30 which increased total open position to 507
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 11.55, which was 0.01 higher than the previous day. The implied volatity was 29.69, the open interest changed by 17 which increased total open position to 477
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 14.49, which was 3.81 higher than the previous day. The implied volatity was 30.2, the open interest changed by 29 which increased total open position to 481
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 10.82, which was 0.14 higher than the previous day. The implied volatity was 29.73, the open interest changed by 22 which increased total open position to 460
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 10.5, which was -4.86 lower than the previous day. The implied volatity was 28.32, the open interest changed by 130 which increased total open position to 438
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 14.9, which was -0.46 lower than the previous day. The implied volatity was 29.13, the open interest changed by 2 which increased total open position to 308
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 15.82, which was -0.34 lower than the previous day. The implied volatity was 30.54, the open interest changed by 22 which increased total open position to 306
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 20.35, which was -0.76 lower than the previous day. The implied volatity was 31.11, the open interest changed by 64 which increased total open position to 284
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 24.57, which was 0.16 higher than the previous day. The implied volatity was 33.6, the open interest changed by 85 which increased total open position to 220
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 26.82, which was 0 lower than the previous day. The implied volatity was 33.51, the open interest changed by 85 which increased total open position to 135
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 33, which was -6.47 lower than the previous day. The implied volatity was 35.34, the open interest changed by 29 which increased total open position to 50
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 25.85, which was -1.5 lower than the previous day. The implied volatity was 34.04, the open interest changed by 18 which increased total open position to 21
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 39.94, which was 7.63 higher than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 3
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
