COPPER

Copper

1313.2 0.00 (0.00%)

L: 1306.25 H: 1331

Back to Option Chain

Historical option data for COPPER
15 Jan 2026 01:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COPPER 22-JAN-2026 1140 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Jan	1313.20	167 ₹ 4,17,500	0 0.00	-	2 5,000	0 0	16 40,000
14 Jan	1313.85	167 ₹ 4,17,500	0 0.00	-	2 5,000	-1 -2,500	0 0
13 Jan	1307.00	167 ₹ 4,17,500	0 0.00	21.9	2 5,000	-1 -2,500	0 0
12 Jan	1314.60	144 ₹ 3,60,000	0 0.00	-	2 5,000	-1 -2,500	0 0
9 Jan	1281.40	144 ₹ 3,60,000	0 0.00	40.4	2 5,000	-1 -2,500	0 0
8 Jan	1265.10	120 ₹ 3,00,000	-18.41 -46025.00	-	9 22,500	-1 -2,500	16 40,000
7 Jan	1309.80	160 ₹ 4,00,000	-3 -7500.00	-	4 10,000	0 0	17 42,500
6 Jan	1336.65	200 ₹ 5,00,000	10.14 25350.00	48.82	18 45,000	-13 -32,500	17 42,500
5 Jan	1313.90	172 ₹ 4,30,000	0.81 2025.00	-	5 12,500	-3 -7,500	30 75,000
2 Jan	1288.85	154.19 ₹ 3,85,475	-16.23 -40575.00	40.37	9 22,500	1 2,500	33 82,500
31 Dec	1280.00	156.2 ₹ 3,90,500	-5.67 -14175.00	44.34	6 15,000	-3 -7,500	0 0
30 Dec	1290.00	212.9 ₹ 5,32,250	44.09 110225.00	61.98	9 22,500	-3 -7,500	35 87,500
29 Dec	1203.00	109.31 ₹ 2,73,275	-16.76 -41900.00	41.75	28 70,000	-6 -15,000	39 97,500

26 Dec	1260.65	150.46 ₹ 3,76,150	4.51 11275.00	43.1	115 2,87,500	-36 -90,000	45 1,12,500
24 Dec	1158.00	52.76 ₹ 1,31,900	0.15 375.00	25.73	340 8,50,000	-64 -1,60,000	86 2,15,000
23 Dec	1141.45	39.99 ₹ 99,975	0.62 1550.00	24.76	679 16,97,500	101 2,52,500	150 3,75,000
22 Dec	1121.75	23.72 ₹ 59,300	0.14 350.00	20.26	121 3,02,500	46 1,15,000	49 1,22,500
19 Dec	1115.30	- ₹ NaN	- NaN	-	0 0	0 0	3 7,500
18 Dec	1111.00	- ₹ NaN	- NaN	-	0 0	0 0	3 7,500
17 Dec	1113.40	- ₹ NaN	- NaN	-	0 0	0 0	3 7,500
16 Dec	1105.95	- ₹ NaN	- NaN	-	0 0	0 0	3 7,500
15 Dec	1110.05	30 ₹ 75,000	4.46 11150.00	26.32	2 5,000	3 7,500	3 7,500
12 Dec	1098.00	- ₹ NaN	- NaN	-	0 0	0 0	1 2,500
11 Dec	1109.30	10 ₹ 25,000	0 0.00	12.01	1 2,500	1 2,500	1 2,500
10 Dec	1084.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1078.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1140 expiring on 22JAN2026

Delta for 1140 CE is -

Historical price for 1140 CE is as follows

On 15 Jan COPPER was trading at 1313.20. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 14 Jan COPPER was trading at 1313.85. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Jan COPPER was trading at 1307.00. The strike last trading price was 167, which was 0 lower than the previous day. The implied volatity was 21.9, the open interest changed by -1 which decreased total open position to 0

On 12 Jan COPPER was trading at 1314.60. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 144, which was 0 lower than the previous day. The implied volatity was 40.4, the open interest changed by -1 which decreased total open position to 0

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 120, which was -18.41 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 160, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 200, which was 10.14 higher than the previous day. The implied volatity was 48.82, the open interest changed by -13 which decreased total open position to 17

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 172, which was 0.81 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 30

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 154.19, which was -16.23 lower than the previous day. The implied volatity was 40.37, the open interest changed by 1 which increased total open position to 33

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 156.2, which was -5.67 lower than the previous day. The implied volatity was 44.34, the open interest changed by -3 which decreased total open position to 0

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 212.9, which was 44.09 higher than the previous day. The implied volatity was 61.98, the open interest changed by -3 which decreased total open position to 35

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 109.31, which was -16.76 lower than the previous day. The implied volatity was 41.75, the open interest changed by -6 which decreased total open position to 39

On 26 Dec COPPER was trading at 1260.65. The strike last trading price was 150.46, which was 4.51 higher than the previous day. The implied volatity was 43.1, the open interest changed by -36 which decreased total open position to 45

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 52.76, which was 0.15 higher than the previous day. The implied volatity was 25.73, the open interest changed by -64 which decreased total open position to 86

On 23 Dec COPPER was trading at 1141.45. The strike last trading price was 39.99, which was 0.62 higher than the previous day. The implied volatity was 24.76, the open interest changed by 101 which increased total open position to 150

On 22 Dec COPPER was trading at 1121.75. The strike last trading price was 23.72, which was 0.14 higher than the previous day. The implied volatity was 20.26, the open interest changed by 46 which increased total open position to 49

On 19 Dec COPPER was trading at 1115.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec COPPER was trading at 1111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec COPPER was trading at 1113.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec COPPER was trading at 1105.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 30, which was 4.46 higher than the previous day. The implied volatity was 26.32, the open interest changed by 3 which increased total open position to 3

On 12 Dec COPPER was trading at 1098.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 12.01, the open interest changed by 1 which increased total open position to 1

On 10 Dec COPPER was trading at 1084.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec COPPER was trading at 1078.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COPPER 22JAN2026 1140 PE
Delta: -0.03 Vega: 0.13 Theta: -0.4 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Jan	1313.20	1.13 ₹ 2,825	-0.17 -425.00	50.76	13 32,500	0 0	70 1,75,000
14 Jan	1313.85	1.13 ₹ 2,825	-0.17 -425.00	50.71	13 32,500	0 0	71 1,77,500
13 Jan	1307.00	1.85 ₹ 4,625	-0.03 -75.00	50.87	15 37,500	1 2,500	0 0
12 Jan	1314.60	2.4 ₹ 6,000	0 0.00	52.61	24 60,000	1 2,500	70 1,75,000
9 Jan	1281.40	3.3 ₹ 8,250	-0.54 -1350.00	42.68	13 32,500	0 0	69 1,72,500
8 Jan	1265.10	5.84 ₹ 14,600	-0.15 -375.00	43.94	128 3,20,000	-7 -17,500	80 2,00,000
7 Jan	1309.80	2.23 ₹ 5,575	-0.18 -450.00	41.62	98 2,45,000	-9 -22,500	82 2,05,000
6 Jan	1336.65	2 ₹ 5,000	-0.33 -825.00	43.93	101 2,52,500	-19 -47,500	97 2,42,500
5 Jan	1313.90	4.41 ₹ 11,025	0.03 75.00	46.33	117 2,92,500	-12 -30,000	113 2,82,500
2 Jan	1288.85	7.89 ₹ 19,725	-0.03 -75.00	45.1	41 1,02,500	-7 -17,500	126 3,15,000
31 Dec	1280.00	12.31 ₹ 30,775	0.29 725.00	49.32	79 1,97,500	5 12,500	136 3,40,000
30 Dec	1290.00	10 ₹ 25,000	-0.1 -250.00	54.06	88 2,20,000	-8 -20,000	132 3,30,000
29 Dec	1203.00	20.9 ₹ 52,250	-0.28 -700.00	45.18	329 8,22,500	-16 -40,000	129 3,22,500
26 Dec	1260.65	9 ₹ 22,500	-0.01 -25.00	38.58	422 10,55,000	82 2,05,000	145 3,62,500
24 Dec	1158.00	19.6 ₹ 49,000	-0.06 -150.00	25.76	184 4,60,000	28 70,000	59 1,47,500
23 Dec	1141.45	25.5 ₹ 63,750	0.16 400.00	24.27	74 1,85,000	31 77,500	31 77,500
22 Dec	1121.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
19 Dec	1115.30	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	1111.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	1113.40	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	1105.95	- ₹ NaN	- NaN	-	0 0	0 0	0 0
15 Dec	1110.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	1098.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	1109.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	1084.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
9 Dec	1078.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0

For Copper - strike price 1140 expiring on 22JAN2026

Delta for 1140 PE is -0.03

Historical price for 1140 PE is as follows

On 15 Jan COPPER was trading at 1313.20. The strike last trading price was 1.13, which was -0.17 lower than the previous day. The implied volatity was 50.76, the open interest changed by 0 which decreased total open position to 70

On 14 Jan COPPER was trading at 1313.85. The strike last trading price was 1.13, which was -0.17 lower than the previous day. The implied volatity was 50.71, the open interest changed by 0 which decreased total open position to 71

On 13 Jan COPPER was trading at 1307.00. The strike last trading price was 1.85, which was -0.03 lower than the previous day. The implied volatity was 50.87, the open interest changed by 1 which increased total open position to 0

On 12 Jan COPPER was trading at 1314.60. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 52.61, the open interest changed by 1 which increased total open position to 70

On 9 Jan COPPER was trading at 1281.40. The strike last trading price was 3.3, which was -0.54 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 69

On 8 Jan COPPER was trading at 1265.10. The strike last trading price was 5.84, which was -0.15 lower than the previous day. The implied volatity was 43.94, the open interest changed by -7 which decreased total open position to 80

On 7 Jan COPPER was trading at 1309.80. The strike last trading price was 2.23, which was -0.18 lower than the previous day. The implied volatity was 41.62, the open interest changed by -9 which decreased total open position to 82

On 6 Jan COPPER was trading at 1336.65. The strike last trading price was 2, which was -0.33 lower than the previous day. The implied volatity was 43.93, the open interest changed by -19 which decreased total open position to 97

On 5 Jan COPPER was trading at 1313.90. The strike last trading price was 4.41, which was 0.03 higher than the previous day. The implied volatity was 46.33, the open interest changed by -12 which decreased total open position to 113

On 2 Jan COPPER was trading at 1288.85. The strike last trading price was 7.89, which was -0.03 lower than the previous day. The implied volatity was 45.1, the open interest changed by -7 which decreased total open position to 126

On 31 Dec COPPER was trading at 1280.00. The strike last trading price was 12.31, which was 0.29 higher than the previous day. The implied volatity was 49.32, the open interest changed by 5 which increased total open position to 136

On 30 Dec COPPER was trading at 1290.00. The strike last trading price was 10, which was -0.1 lower than the previous day. The implied volatity was 54.06, the open interest changed by -8 which decreased total open position to 132

On 29 Dec COPPER was trading at 1203.00. The strike last trading price was 20.9, which was -0.28 lower than the previous day. The implied volatity was 45.18, the open interest changed by -16 which decreased total open position to 129

On 26 Dec COPPER was trading at 1260.65. The strike last trading price was 9, which was -0.01 lower than the previous day. The implied volatity was 38.58, the open interest changed by 82 which increased total open position to 145

On 24 Dec COPPER was trading at 1158.00. The strike last trading price was 19.6, which was -0.06 lower than the previous day. The implied volatity was 25.76, the open interest changed by 28 which increased total open position to 59

On 23 Dec COPPER was trading at 1141.45. The strike last trading price was 25.5, which was 0.16 higher than the previous day. The implied volatity was 24.27, the open interest changed by 31 which increased total open position to 31

On 22 Dec COPPER was trading at 1121.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec COPPER was trading at 1110.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec COPPER was trading at 1109.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COPPER

COPPER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD