COPPER
Copper
Historical option data for COPPER
20 Mar 2026 11:58 PM IST
| COPPER 24-MAR-2026 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.37
Theta: -1.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 1109.95 | 5.4 | -0.11 | 33.48 | 5,217 | 82 | 235 | |||||||||
| 19 Mar | 1114.20 | 9.61 | 0.81 | 36.99 | 2,724 | 151 | 153 | |||||||||
| 18 Mar | 1153.00 | 23.52 | -0.24 | 27.11 | 2 | 2 | 2 | |||||||||
| 17 Mar | 1176.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1182.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1186.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1202.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1203.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1208.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1194.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1194.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1208.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 1201.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1217.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1213.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1206.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1167.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1169.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1160.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1180.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1140 expiring on 24MAR2026
Delta for 1140 CE is 0.23
Historical price for 1140 CE is as follows
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 5.4, which was -0.11 lower than the previous day. The implied volatity was 33.48, the open interest changed by 82 which increased total open position to 235
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 9.61, which was 0.81 higher than the previous day. The implied volatity was 36.99, the open interest changed by 151 which increased total open position to 153
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 23.52, which was -0.24 lower than the previous day. The implied volatity was 27.11, the open interest changed by 2 which increased total open position to 2
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 24MAR2026 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.38
Theta: -1.59
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 1109.95 | 36.2 | 0.62 | 35.49 | 572 | -54 | 56 |
| 19 Mar | 1114.20 | 35.02 | -0.73 | 36.16 | 1,407 | 9 | 110 |
| 18 Mar | 1153.00 | 9.08 | -1.56 | 24.56 | 1,602 | 94 | 101 |
| 17 Mar | 1176.60 | 5 | -0.05 | 26.99 | 7 | 0 | 7 |
| 16 Mar | 1182.00 | 4.8 | -0.78 | 27.02 | 6 | 0 | 7 |
| 13 Mar | 1186.00 | 5.39 | -0.52 | 25.53 | 10 | 6 | 7 |
| 12 Mar | 1202.00 | 8.01 | 0 | - | 4 | 0 | 1 |
| 11 Mar | 1203.75 | 8.01 | 0 | - | 4 | 0 | 1 |
| 10 Mar | 1208.95 | 8.01 | 0 | - | 4 | 0 | 1 |
| 9 Mar | 1194.00 | 8.01 | 0 | 28.17 | 4 | -4 | 1 |
| 6 Mar | 1198.20 | 11.7 | -6.61 | 31.61 | 4 | 3 | 5 |
| 5 Mar | 1194.90 | 18.31 | 0 | 37.34 | 1 | 1 | 2 |
| 4 Mar | 1208.60 | 21 | 0 | - | 2 | 1 | 1 |
| 3 Mar | 1201.20 | 21 | 0 | - | 2 | 1 | 1 |
| 2 Mar | 1217.65 | 21 | 0 | - | 2 | 1 | 1 |
| 27 Feb | 1213.60 | 21 | 0 | - | 2 | 1 | 1 |
| 26 Feb | 1202.30 | 21 | 0 | - | 2 | 1 | 1 |
| 25 Feb | 1206.05 | 21 | 0 | - | 2 | 1 | 1 |
| 24 Feb | 1177.50 | 21 | 0 | 34.49 | 2 | 1 | 1 |
| 23 Feb | 1167.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1169.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1160.40 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1180.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1154.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1211.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1205.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1248.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1230.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1249.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1242.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1229.45 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1243.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1216.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1233.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1337.80 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1381.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1277.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1269.40 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1282.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1273.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1277.50 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1281.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1265.10 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1309.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 1336.65 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1313.90 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1288.85 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 1280.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 1290.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1203.00 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1260.65 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1140 expiring on 24MAR2026
Delta for 1140 PE is -0.75
Historical price for 1140 PE is as follows
On 20 Mar COPPER was trading at 1109.95. The strike last trading price was 36.2, which was 0.62 higher than the previous day. The implied volatity was 35.49, the open interest changed by -54 which decreased total open position to 56
On 19 Mar COPPER was trading at 1114.20. The strike last trading price was 35.02, which was -0.73 lower than the previous day. The implied volatity was 36.16, the open interest changed by 9 which increased total open position to 110
On 18 Mar COPPER was trading at 1153.00. The strike last trading price was 9.08, which was -1.56 lower than the previous day. The implied volatity was 24.56, the open interest changed by 94 which increased total open position to 101
On 17 Mar COPPER was trading at 1176.60. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 7
On 16 Mar COPPER was trading at 1182.00. The strike last trading price was 4.8, which was -0.78 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 7
On 13 Mar COPPER was trading at 1186.00. The strike last trading price was 5.39, which was -0.52 lower than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 7
On 12 Mar COPPER was trading at 1202.00. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar COPPER was trading at 1203.75. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar COPPER was trading at 1208.95. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar COPPER was trading at 1194.00. The strike last trading price was 8.01, which was 0 lower than the previous day. The implied volatity was 28.17, the open interest changed by -4 which decreased total open position to 1
On 6 Mar COPPER was trading at 1198.20. The strike last trading price was 11.7, which was -6.61 lower than the previous day. The implied volatity was 31.61, the open interest changed by 3 which increased total open position to 5
On 5 Mar COPPER was trading at 1194.90. The strike last trading price was 18.31, which was 0 lower than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 2
On 4 Mar COPPER was trading at 1208.60. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar COPPER was trading at 1201.20. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar COPPER was trading at 1217.65. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb COPPER was trading at 1213.60. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb COPPER was trading at 1202.30. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb COPPER was trading at 1206.05. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb COPPER was trading at 1177.50. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 1
On 23 Feb COPPER was trading at 1167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COPPER was trading at 1169.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COPPER was trading at 1160.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COPPER was trading at 1180.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COPPER was trading at 1154.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COPPER was trading at 1199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COPPER was trading at 1211.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COPPER was trading at 1205.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COPPER was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COPPER was trading at 1230.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COPPER was trading at 1249.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COPPER was trading at 1242.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COPPER was trading at 1229.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COPPER was trading at 1243.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COPPER was trading at 1286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COPPER was trading at 1216.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COPPER was trading at 1233.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan COPPER was trading at 1337.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan COPPER was trading at 1381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan COPPER was trading at 1277.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan COPPER was trading at 1269.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan COPPER was trading at 1282.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan COPPER was trading at 1273.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan COPPER was trading at 1277.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan COPPER was trading at 1281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan COPPER was trading at 1265.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan COPPER was trading at 1309.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COPPER was trading at 1336.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan COPPER was trading at 1313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COPPER was trading at 1288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COPPER was trading at 1280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COPPER was trading at 1290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec COPPER was trading at 1203.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COPPER was trading at 1260.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
