Related Pages for CIPLA
[--[65.84.65.76]--]

CIPLA

Cipla Ltd
1200.4 +8.00 (0.67%)
L: 1170 H: 1202.7

Back to Option Chain

Historical option data for CIPLA

06 Apr 2026 02:30 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
CIPLA 28-Apr-2026 (22d) 1520 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
6 Apr 1201.20 2.15 -12.5 - 0 0 24
2 Apr 1192.40 2.15 -12.5 - 0 0 24
1 Apr 1195.90 2.15 -12.5 - 0 0 24
30 Mar 1224.20 2.15 -12.5 - 0 0 24
27 Mar 1242.30 2.15 -12.5 - 0 0 24
25 Mar 1244.40 2.15 -12.5 34.47 34 22 22

For Cipla Ltd - strike price 1520 expiring on 28APR2026

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 6 Apr CIPLA was trading at 1201.20. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 2.15, which was -12.5 lower than the previous day. The implied volatity was 34.47, the open interest changed by 22 which increased total open position to 22


CIPLA 28-Apr-2026 (22d) 1520 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
6 Apr 1201.20 288 20 - 0 0 3
2 Apr 1192.40 288 20 - 0 0 3
1 Apr 1195.90 288 20 - 0 0 3
30 Mar 1224.20 288 20 40.65 1 0 2
27 Mar 1242.30 268 69.65 36.62 2 0 0
25 Mar 1244.40 198.35 0 - 0 0 0

For Cipla Ltd - strike price 1520 expiring on 28APR2026

Delta for 1520 PE is -

Historical price for 1520 PE is as follows

On 6 Apr CIPLA was trading at 1201.20. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3


On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 288, which was 20 higher than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 2


On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 268, which was 69.65 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 0


On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 198.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0