CIPLA
Cipla Ltd
Historical option data for CIPLA
11 Mar 2026 04:10 PM IST
| CIPLA 30-MAR-2026 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.1
Theta: -0.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1329.50 | 0.35 | 0.15 | 24.97 | 9 | 7 | 55 | |||||||||
| 10 Mar | 1333.50 | 0.2 | -0.2 | 22.11 | 8 | 5 | 48 | |||||||||
| 9 Mar | 1325.00 | 0.4 | 0 | - | 0 | 0 | 43 | |||||||||
| 6 Mar | 1321.20 | 0.4 | 0 | - | 0 | 0 | 43 | |||||||||
| 5 Mar | 1326.40 | 0.4 | 0 | 22.47 | 10 | 3 | 43 | |||||||||
| 4 Mar | 1313.20 | 0.4 | -0.3 | 23.45 | 22 | 12 | 35 | |||||||||
| 2 Mar | 1351.60 | 0.7 | 0 | 20.04 | 8 | -1 | 23 | |||||||||
| 27 Feb | 1348.20 | 0.7 | -0.3 | 19.47 | 33 | 1 | 26 | |||||||||
| 26 Feb | 1358.10 | 1 | -0.2 | 18.94 | 10 | 1 | 25 | |||||||||
| 25 Feb | 1346.10 | 1.2 | -0.45 | 20.69 | 14 | 1 | 24 | |||||||||
| 24 Feb | 1326.70 | 1.65 | 0.35 | 23.32 | 10 | 6 | 23 | |||||||||
| 23 Feb | 1326.50 | 1.3 | -0.8 | 22.3 | 21 | 10 | 17 | |||||||||
| 20 Feb | 1341.10 | 2.1 | -1.6 | 21.66 | 4 | 2 | 6 | |||||||||
| 19 Feb | 1328.90 | 3.7 | 0.7 | 25.68 | 3 | 1 | 2 | |||||||||
| 18 Feb | 1349.80 | 3 | -69.15 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1343.90 | 3 | -69.15 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1356.40 | 3 | -69.15 | 20.48 | 1 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 72.15 | 0 | 8.93 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 72.15 | 0 | 8.88 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 72.15 | 0 | 7.8 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 72.15 | 0 | 8.15 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 72.15 | 0 | 7.63 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 72.15 | 0 | 8.53 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 72.15 | 0 | 8.11 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 72.15 | 0 | 8.29 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 72.15 | 0 | 8.39 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 72.15 | 0 | 8.81 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 72.15 | 0 | 7.31 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 72.15 | 0 | 7.96 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 72.15 | 0 | 7.95 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1328.40 | 72.15 | 0 | 7.47 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1313.00 | 72.15 | 0 | 8.32 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1315.00 | 72.15 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1370.40 | 72.15 | 0 | 4.99 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1369.60 | 72.15 | 0 | 5.07 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1378.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1392.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1397.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1434.50 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1448.30 | 72.15 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1465.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1465.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1460.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1467.90 | 72.15 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1530.80 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1519.80 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1511.60 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1500.90 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1511.30 | 72.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1520 expiring on 30MAR2026
Delta for 1520 CE is 0.01
Historical price for 1520 CE is as follows
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was 24.97, the open interest changed by 7 which increased total open position to 55
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 22.11, the open interest changed by 5 which increased total open position to 48
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 22.47, the open interest changed by 3 which increased total open position to 43
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 23.45, the open interest changed by 12 which increased total open position to 35
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 20.04, the open interest changed by -1 which decreased total open position to 23
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 19.47, the open interest changed by 1 which increased total open position to 26
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 18.94, the open interest changed by 1 which increased total open position to 25
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 20.69, the open interest changed by 1 which increased total open position to 24
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 23.32, the open interest changed by 6 which increased total open position to 23
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 1.3, which was -0.8 lower than the previous day. The implied volatity was 22.3, the open interest changed by 10 which increased total open position to 17
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 2.1, which was -1.6 lower than the previous day. The implied volatity was 21.66, the open interest changed by 2 which increased total open position to 6
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 3.7, which was 0.7 higher than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 2
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 3, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 3, which was -69.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 3, which was -69.15 lower than the previous day. The implied volatity was 20.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CIPLA was trading at 1328.40. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CIPLA was trading at 1313.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CIPLA was trading at 1315.00. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CIPLA was trading at 1370.40. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CIPLA was trading at 1369.60. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CIPLA was trading at 1378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CIPLA was trading at 1392.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CIPLA was trading at 1397.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 72.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 30MAR2026 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1329.50 | 163.2 | -1.8 | - | 0 | 0 | 2 |
| 10 Mar | 1333.50 | 163.2 | -1.8 | - | 0 | 0 | 2 |
| 9 Mar | 1325.00 | 163.2 | -1.8 | - | 0 | 0 | 2 |
| 6 Mar | 1321.20 | 163.2 | -1.8 | - | 0 | 0 | 2 |
| 5 Mar | 1326.40 | 163.2 | -1.8 | - | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 163.2 | -1.8 | - | 0 | 0 | 2 |
| 2 Mar | 1351.60 | 163.2 | -1.8 | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 163.2 | -1.8 | - | 1 | 0 | 2 |
| 26 Feb | 1358.10 | 163.2 | -1.8 | 36.86 | 1 | 0 | 1 |
| 25 Feb | 1346.10 | 165 | -15.35 | - | 0 | 0 | 1 |
| 24 Feb | 1326.70 | 165 | -15.35 | - | 0 | 0 | 1 |
| 23 Feb | 1326.50 | 165 | -15.35 | - | 0 | 0 | 1 |
| 20 Feb | 1341.10 | 165 | -15.35 | - | 0 | 0 | 1 |
| 19 Feb | 1328.90 | 165 | -15.35 | 13.13 | 1 | 0 | 1 |
| 18 Feb | 1349.80 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 17 Feb | 1343.90 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 16 Feb | 1356.40 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 13 Feb | 1331.50 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 12 Feb | 1330.00 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 11 Feb | 1349.90 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 10 Feb | 1342.10 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 9 Feb | 1342.50 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 6 Feb | 1330.00 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 5 Feb | 1333.30 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 4 Feb | 1326.70 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 3 Feb | 1322.80 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 2 Feb | 1311.60 | 180.35 | 103.2 | - | 0 | 0 | 1 |
| 1 Feb | 1328.90 | 180.35 | 103.2 | 25.35 | 1 | 0 | 0 |
| 30 Jan | 1324.00 | 77.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 77.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1328.40 | 77.15 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1313.00 | 77.15 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1315.00 | 77.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1370.40 | 77.15 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1369.60 | 77.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1378.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1392.30 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1397.50 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1434.50 | 77.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1448.30 | 77.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1465.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1465.70 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1460.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 1467.90 | 77.15 | - | - | 0 | 0 | 0 |
| 6 Jan | 1530.80 | 77.15 | 0 | 1.77 | 0 | 0 | 0 |
| 5 Jan | 1519.80 | 77.15 | 0 | 1.38 | 0 | 0 | 0 |
| 2 Jan | 1511.60 | 77.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1500.90 | 77.15 | 0 | 0.69 | 0 | 0 | 0 |
| 31 Dec | 1511.30 | 77.15 | 0 | - | 0 | 0 | 0 |
For Cipla Ltd - strike price 1520 expiring on 30MAR2026
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 163.2, which was -1.8 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 1
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was 165, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 165, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 165, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 165, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 165, which was -15.35 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 180.35, which was 103.2 higher than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CIPLA was trading at 1328.40. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CIPLA was trading at 1313.00. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CIPLA was trading at 1315.00. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CIPLA was trading at 1370.40. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CIPLA was trading at 1369.60. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CIPLA was trading at 1378.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CIPLA was trading at 1392.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CIPLA was trading at 1397.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CIPLA was trading at 1434.50. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CIPLA was trading at 1448.30. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CIPLA was trading at 1465.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CIPLA was trading at 1465.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CIPLA was trading at 1460.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CIPLA was trading at 1467.90. The strike last trading price was 77.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CIPLA was trading at 1530.80. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CIPLA was trading at 1519.80. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CIPLA was trading at 1511.60. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CIPLA was trading at 1500.90. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CIPLA was trading at 1511.30. The strike last trading price was 77.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
