CIPLA
Cipla Ltd
Historical option data for CIPLA
07 May 2026 11:51 AM IST
| CIPLA 26-May-2026 (19d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.01
Theta: -0.8
Gamma: 0.00369
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1368.60 | 66.85 | 3.6999999999999957 (5.86%) | 27.84 | 79 | -34 | 587 | |||||||||
| 6 May | 1364.40 | 61.5 | 18.65 (43.52%) | 26.04 | 755 | -328 | 622 | |||||||||
| 5 May | 1333.70 | 42.8 | -2.950000000000003 (-6.45%) | 25.15 | 1,050 | -29 | 952 | |||||||||
| 4 May | 1335.00 | 44.5 | 7.700000000000003 (20.92%) | 25.93 | 2,507 | -197 | 988 | |||||||||
| 30 Apr | 1309.60 | 37 | -2.1499999999999986 (-5.49%) | 29.72 | 3,532 | 144 | 1,329 | |||||||||
| 29 Apr | 1317.60 | 38.4 | 2.6000000000000014 (7.26%) | 25.26 | 3,371 | 736 | 1,189 | |||||||||
| 28 Apr | 1306.50 | 36 | -9.450000000000003 (-20.79%) | 26.2 | 919 | 192 | 452 | |||||||||
| 27 Apr | 1317.20 | 42.95 | 9.600000000000001 (28.79%) | 28.62 | 1,019 | 182 | 248 | |||||||||
| 24 Apr | 1295.00 | 34 | -4.600000000000001 (-11.92%) | 27.58 | 343 | 23 | 66 | |||||||||
| 23 Apr | 1305.90 | 39.65 | 23.849999999999998 (150.95%) | 26.8 | 135 | 42 | 46 | |||||||||
| 22 Apr | 1236.30 | 15.8 | 4.4 (38.60%) | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 1232.50 | 15.8 | 4.4 (38.60%) | 26.74 | 0 | 0 | 4 | |||||||||
| 20 Apr | 1229.50 | 15.8 | 1.5500000000000007 (10.88%) | 26.74 | 8 | 0 | 2 | |||||||||
| 17 Apr | 1240.80 | 14.25 | 1.0999999999999996 (8.37%) | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1230.50 | 14.25 | 1.0999999999999996 (8.37%) | 26.5 | 0 | 0 | 2 | |||||||||
| 15 Apr | 1227.00 | 14.25 | -66.6 (-82.37%) | 26.5 | 2 | 0 | 0 | |||||||||
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1229.50 | 0 | 0 (0.00%) | 4.16 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1224.40 | 80.85 | 0 (0.00%) | 4.79 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1215.90 | 80.85 | 0 (0.00%) | 5.27 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1202.40 | 80.85 | 0 (0.00%) | 5.9 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1200.90 | 80.85 | 0 (0.00%) | 6.02 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1192.40 | 80.85 | 0 (0.00%) | 6.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1195.90 | 80.85 | 0 (0.00%) | 5.74 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1224.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1219.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1221.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1256.40 | 0 | 0 (0.00%) | 2.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | 0 | 0 (0.00%) | 2.94 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 0 | 0 (0.00%) | 1.27 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 0 | 0 (0.00%) | 0.55 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1320 expiring on 26MAY2026
Delta for 1320 CE is 0.74
Historical price for 1320 CE is as follows
On 7 May CIPLA was trading at 1368.60. The strike last trading price was 66.85, which was 3.6999999999999957 higher than the previous day. The implied volatity was 27.84, the open interest changed by -34 which decreased total open position to 587
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 61.5, which was 18.65 higher than the previous day. The implied volatity was 26.04, the open interest changed by -328 which decreased total open position to 622
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 42.8, which was -2.950000000000003 lower than the previous day. The implied volatity was 25.15, the open interest changed by -29 which decreased total open position to 952
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 44.5, which was 7.700000000000003 higher than the previous day. The implied volatity was 25.93, the open interest changed by -197 which decreased total open position to 988
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 37, which was -2.1499999999999986 lower than the previous day. The implied volatity was 29.72, the open interest changed by 144 which increased total open position to 1329
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 38.4, which was 2.6000000000000014 higher than the previous day. The implied volatity was 25.26, the open interest changed by 736 which increased total open position to 1189
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 36, which was -9.450000000000003 lower than the previous day. The implied volatity was 26.2, the open interest changed by 192 which increased total open position to 452
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 42.95, which was 9.600000000000001 higher than the previous day. The implied volatity was 28.62, the open interest changed by 182 which increased total open position to 248
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 34, which was -4.600000000000001 lower than the previous day. The implied volatity was 27.58, the open interest changed by 23 which increased total open position to 66
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 39.65, which was 23.849999999999998 higher than the previous day. The implied volatity was 26.8, the open interest changed by 42 which increased total open position to 46
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 15.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 15.8, which was 4.4 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 4
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 15.8, which was 1.5500000000000007 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 2
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 14.25, which was 1.0999999999999996 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 14.25, which was 1.0999999999999996 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 2
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 14.25, which was -66.6 lower than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 80.85, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 26-May-2026 (19d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.01
Theta: -0.58
Gamma: 0.00374
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1368.60 | 13.75 | 0.09999999999999964 (0.73%) | 27.22 | 257 | -15 | 431 |
| 6 May | 1364.40 | 14.2 | -12.05 (-45.90%) | 25.7 | 834 | 12 | 448 |
| 5 May | 1333.70 | 26.15 | -1.2000000000000028 (-4.39%) | 27.33 | 788 | 73 | 434 |
| 4 May | 1335.00 | 27.45 | -13.150000000000002 (-32.39%) | 27.77 | 639 | 172 | 363 |
| 30 Apr | 1309.60 | 40.4 | 2.6499999999999986 (7.02%) | 25.15 | 750 | 155 | 346 |
| 29 Apr | 1317.60 | 38.75 | -6.149999999999999 (-13.70%) | 28.08 | 375 | 56 | 190 |
| 28 Apr | 1306.50 | 44.55 | 4.899999999999999 (12.36%) | 28.33 | 325 | 76 | 136 |
| 27 Apr | 1317.20 | 41.15 | -8.850000000000001 (-17.70%) | 27.83 | 143 | 47 | 55 |
| 24 Apr | 1295.00 | 50 | 2.8500000000000014 (6.04%) | 27.42 | 5 | 3 | 9 |
| 23 Apr | 1305.90 | 47.15 | -5.25 (-10.02%) | 27.79 | 10 | 6 | 6 |
| 22 Apr | 1236.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1232.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1229.50 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1240.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1230.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1227.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1211.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1229.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1224.40 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1215.90 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1202.40 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1200.90 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1192.40 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1195.90 | 52.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1224.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1219.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1221.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1256.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 0 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 0 | 0 (0.00%) | 0.98 | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 0 | 0 (0.00%) | 1.78 | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 0 | 0 (0.00%) | 1.76 | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 0 | 0 (0.00%) | 1.44 | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 0 | 0 (0.00%) | 1.8 | 0 | 0 | 0 |
| 4 Mar | 1313.20 | 0 | 0 (0.00%) | 1.08 | 0 | 0 | 0 |
| 2 Mar | 1351.60 | 0 | 0 (0.00%) | 2.84 | 0 | 0 | 0 |
| 27 Feb | 1348.20 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1320 expiring on 26MAY2026
Delta for 1320 PE is -0.26
Historical price for 1320 PE is as follows
On 7 May CIPLA was trading at 1368.60. The strike last trading price was 13.75, which was 0.09999999999999964 higher than the previous day. The implied volatity was 27.22, the open interest changed by -15 which decreased total open position to 431
On 6 May CIPLA was trading at 1364.40. The strike last trading price was 14.2, which was -12.05 lower than the previous day. The implied volatity was 25.7, the open interest changed by 12 which increased total open position to 448
On 5 May CIPLA was trading at 1333.70. The strike last trading price was 26.15, which was -1.2000000000000028 lower than the previous day. The implied volatity was 27.33, the open interest changed by 73 which increased total open position to 434
On 4 May CIPLA was trading at 1335.00. The strike last trading price was 27.45, which was -13.150000000000002 lower than the previous day. The implied volatity was 27.77, the open interest changed by 172 which increased total open position to 363
On 30 Apr CIPLA was trading at 1309.60. The strike last trading price was 40.4, which was 2.6499999999999986 higher than the previous day. The implied volatity was 25.15, the open interest changed by 155 which increased total open position to 346
On 29 Apr CIPLA was trading at 1317.60. The strike last trading price was 38.75, which was -6.149999999999999 lower than the previous day. The implied volatity was 28.08, the open interest changed by 56 which increased total open position to 190
On 28 Apr CIPLA was trading at 1306.50. The strike last trading price was 44.55, which was 4.899999999999999 higher than the previous day. The implied volatity was 28.33, the open interest changed by 76 which increased total open position to 136
On 27 Apr CIPLA was trading at 1317.20. The strike last trading price was 41.15, which was -8.850000000000001 lower than the previous day. The implied volatity was 27.83, the open interest changed by 47 which increased total open position to 55
On 24 Apr CIPLA was trading at 1295.00. The strike last trading price was 50, which was 2.8500000000000014 higher than the previous day. The implied volatity was 27.42, the open interest changed by 3 which increased total open position to 9
On 23 Apr CIPLA was trading at 1305.90. The strike last trading price was 47.15, which was -5.25 lower than the previous day. The implied volatity was 27.79, the open interest changed by 6 which increased total open position to 6
On 22 Apr CIPLA was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CIPLA was trading at 1232.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CIPLA was trading at 1240.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CIPLA was trading at 1230.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CIPLA was trading at 1227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CIPLA was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CIPLA was trading at 1229.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CIPLA was trading at 1224.40. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CIPLA was trading at 1215.90. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
