CIPLA
Cipla Ltd
Historical option data for CIPLA
23 Mar 2026 04:10 PM IST
| CIPLA 30-MAR-2026 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.31
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1221.80 | 2.65 | -4.85 | 30.65 | 328 | 56 | 480 | |||||||||
| 20 Mar | 1256.40 | 7.55 | 1.35 | 21.09 | 291 | -38 | 425 | |||||||||
| 19 Mar | 1239.20 | 6.55 | -7.05 | 23.98 | 658 | 92 | 462 | |||||||||
| 18 Mar | 1268.50 | 12.9 | -6.85 | 22.83 | 1,131 | 116 | 373 | |||||||||
| 17 Mar | 1281.90 | 18.15 | -13.05 | 21.29 | 1,256 | 181 | 237 | |||||||||
| 16 Mar | 1300.00 | 30.5 | -12.4 | 22.58 | 121 | 27 | 53 | |||||||||
| 13 Mar | 1314.70 | 42.9 | -9.05 | 21.67 | 8 | -2 | 26 | |||||||||
| 12 Mar | 1324.30 | 52.45 | -2.85 | 20.97 | 39 | 7 | 27 | |||||||||
| 11 Mar | 1329.50 | 55.1 | -4.95 | - | 0 | 0 | 20 | |||||||||
| 10 Mar | 1333.50 | 55.1 | -4.95 | - | 42 | 0 | 20 | |||||||||
| 9 Mar | 1325.00 | 55.1 | -4.95 | 23.35 | 42 | 13 | 21 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1321.20 | 60.05 | 2.85 | 26.22 | 2 | 0 | 6 | |||||||||
| 5 Mar | 1326.40 | 57.2 | 6.1 | 20.72 | 3 | 0 | 6 | |||||||||
| 4 Mar | 1313.20 | 51.1 | -24.4 | 23.56 | 15 | 6 | 7 | |||||||||
| 2 Mar | 1351.60 | 75.5 | 0.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1358.10 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1346.10 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1326.70 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1326.50 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1341.10 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1328.90 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1349.80 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1343.90 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1356.40 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1331.50 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1330.00 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1349.90 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1342.10 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1342.50 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1330.00 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1333.30 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1326.70 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1322.80 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1311.60 | 75.5 | 0.4 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1328.90 | 75.5 | 0.4 | 10.83 | 1 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 75.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 75.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1328.40 | 75.1 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1290 expiring on 30MAR2026
Delta for 1290 CE is 0.11
Historical price for 1290 CE is as follows
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 2.65, which was -4.85 lower than the previous day. The implied volatity was 30.65, the open interest changed by 56 which increased total open position to 480
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 7.55, which was 1.35 higher than the previous day. The implied volatity was 21.09, the open interest changed by -38 which decreased total open position to 425
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 6.55, which was -7.05 lower than the previous day. The implied volatity was 23.98, the open interest changed by 92 which increased total open position to 462
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 12.9, which was -6.85 lower than the previous day. The implied volatity was 22.83, the open interest changed by 116 which increased total open position to 373
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 18.15, which was -13.05 lower than the previous day. The implied volatity was 21.29, the open interest changed by 181 which increased total open position to 237
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 30.5, which was -12.4 lower than the previous day. The implied volatity was 22.58, the open interest changed by 27 which increased total open position to 53
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 42.9, which was -9.05 lower than the previous day. The implied volatity was 21.67, the open interest changed by -2 which decreased total open position to 26
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 52.45, which was -2.85 lower than the previous day. The implied volatity was 20.97, the open interest changed by 7 which increased total open position to 27
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 55.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 55.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 55.1, which was -4.95 lower than the previous day. The implied volatity was 23.35, the open interest changed by 13 which increased total open position to 21
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 60.05, which was 2.85 higher than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 6
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 57.2, which was 6.1 higher than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 6
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 51.1, which was -24.4 lower than the previous day. The implied volatity was 23.56, the open interest changed by 6 which increased total open position to 7
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 75.5, which was 0.4 higher than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 75.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 75.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CIPLA was trading at 1328.40. The strike last trading price was 75.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CIPLA 30MAR2026 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.33
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1221.80 | 70 | 30 | 31.95 | 14 | -1 | 542 |
| 20 Mar | 1256.40 | 40 | -14.9 | 29.17 | 18 | 0 | 543 |
| 19 Mar | 1239.20 | 53.4 | 20.75 | 32.18 | 128 | -16 | 544 |
| 18 Mar | 1268.50 | 33.75 | 8.05 | 24.88 | 624 | 191 | 560 |
| 17 Mar | 1281.90 | 29.15 | 8.05 | 27.51 | 1,857 | 128 | 369 |
| 16 Mar | 1300.00 | 22.1 | 3.6 | 28.31 | 775 | 86 | 232 |
| 13 Mar | 1314.70 | 17.35 | 2.95 | 27.18 | 287 | -1 | 146 |
| 12 Mar | 1324.30 | 13.85 | 0.45 | 26.86 | 195 | 8 | 145 |
| 11 Mar | 1329.50 | 13.3 | 2.9 | 25.59 | 180 | 20 | 139 |
| 10 Mar | 1333.50 | 10.25 | -8.4 | 23.91 | 209 | -19 | 120 |
| 9 Mar | 1325.00 | 19.15 | 2.45 | 29.26 | 392 | -1 | 130 |
| 6 Mar | 1321.20 | 16.6 | 2.45 | 25.21 | 157 | -3 | 130 |
| 5 Mar | 1326.40 | 14.75 | -7.9 | 24.12 | 117 | 3 | 133 |
| 4 Mar | 1313.20 | 21.9 | 11.35 | 25.86 | 183 | 53 | 123 |
| 2 Mar | 1351.60 | 11.05 | 0.2 | 24.7 | 108 | -15 | 71 |
| 27 Feb | 1348.20 | 11.15 | 1.95 | 22.85 | 66 | 2 | 86 |
| 26 Feb | 1358.10 | 9.15 | -2 | 22.86 | 85 | 4 | 84 |
| 25 Feb | 1346.10 | 11.15 | -3.95 | 22.1 | 75 | 33 | 81 |
| 24 Feb | 1326.70 | 15.1 | -2.8 | 22.16 | 44 | -5 | 49 |
| 23 Feb | 1326.50 | 17.45 | 4.4 | 23 | 76 | 29 | 55 |
| 20 Feb | 1341.10 | 13.05 | -2.8 | 21.19 | 9 | 4 | 25 |
| 19 Feb | 1328.90 | 16.9 | 4.6 | 22.09 | 29 | 1 | 20 |
| 18 Feb | 1349.80 | 12.3 | -1 | 22.23 | 22 | 16 | 20 |
| 17 Feb | 1343.90 | 13.3 | 0.05 | 21.65 | 9 | -1 | 5 |
| 16 Feb | 1356.40 | 13.25 | -3.3 | - | 0 | 0 | 6 |
| 13 Feb | 1331.50 | 13.25 | -3.3 | - | 0 | 0 | 6 |
| 12 Feb | 1330.00 | 13.25 | -3.3 | - | 0 | 0 | 6 |
| 11 Feb | 1349.90 | 13.25 | -3.3 | 21.61 | 2 | 0 | 8 |
| 10 Feb | 1342.10 | 16.55 | -2.7 | - | 0 | 0 | 8 |
| 9 Feb | 1342.50 | 16.55 | -2.7 | 23.8 | 2 | 0 | 8 |
| 6 Feb | 1330.00 | 19.25 | -5.05 | - | 0 | 0 | 8 |
| 5 Feb | 1333.30 | 19.25 | -5.05 | - | 0 | 0 | 8 |
| 4 Feb | 1326.70 | 19.25 | -5.05 | - | 0 | 0 | 8 |
| 3 Feb | 1322.80 | 19.25 | -5.05 | 20.03 | 7 | 4 | 5 |
| 2 Feb | 1311.60 | 24.3 | -14.35 | - | 0 | 0 | 1 |
| 1 Feb | 1328.90 | 24.3 | -14.35 | - | 0 | 0 | 1 |
| 30 Jan | 1324.00 | 24.3 | -14.35 | - | 0 | 0 | 1 |
| 29 Jan | 1320.90 | 38.65 | 0 | 2.57 | 0 | 0 | 0 |
| 28 Jan | 1328.40 | 38.65 | 0 | 3.37 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1290 expiring on 30MAR2026
Delta for 1290 PE is -0.88
Historical price for 1290 PE is as follows
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 70, which was 30 higher than the previous day. The implied volatity was 31.95, the open interest changed by -1 which decreased total open position to 542
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 40, which was -14.9 lower than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 543
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 53.4, which was 20.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by -16 which decreased total open position to 544
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 33.75, which was 8.05 higher than the previous day. The implied volatity was 24.88, the open interest changed by 191 which increased total open position to 560
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 29.15, which was 8.05 higher than the previous day. The implied volatity was 27.51, the open interest changed by 128 which increased total open position to 369
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 22.1, which was 3.6 higher than the previous day. The implied volatity was 28.31, the open interest changed by 86 which increased total open position to 232
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 17.35, which was 2.95 higher than the previous day. The implied volatity was 27.18, the open interest changed by -1 which decreased total open position to 146
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 13.85, which was 0.45 higher than the previous day. The implied volatity was 26.86, the open interest changed by 8 which increased total open position to 145
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 13.3, which was 2.9 higher than the previous day. The implied volatity was 25.59, the open interest changed by 20 which increased total open position to 139
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 10.25, which was -8.4 lower than the previous day. The implied volatity was 23.91, the open interest changed by -19 which decreased total open position to 120
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 19.15, which was 2.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by -1 which decreased total open position to 130
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 16.6, which was 2.45 higher than the previous day. The implied volatity was 25.21, the open interest changed by -3 which decreased total open position to 130
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 14.75, which was -7.9 lower than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 133
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 21.9, which was 11.35 higher than the previous day. The implied volatity was 25.86, the open interest changed by 53 which increased total open position to 123
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was 11.05, which was 0.2 higher than the previous day. The implied volatity was 24.7, the open interest changed by -15 which decreased total open position to 71
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was 11.15, which was 1.95 higher than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 86
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was 9.15, which was -2 lower than the previous day. The implied volatity was 22.86, the open interest changed by 4 which increased total open position to 84
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was 11.15, which was -3.95 lower than the previous day. The implied volatity was 22.1, the open interest changed by 33 which increased total open position to 81
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 15.1, which was -2.8 lower than the previous day. The implied volatity was 22.16, the open interest changed by -5 which decreased total open position to 49
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 17.45, which was 4.4 higher than the previous day. The implied volatity was 23, the open interest changed by 29 which increased total open position to 55
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 13.05, which was -2.8 lower than the previous day. The implied volatity was 21.19, the open interest changed by 4 which increased total open position to 25
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 16.9, which was 4.6 higher than the previous day. The implied volatity was 22.09, the open interest changed by 1 which increased total open position to 20
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 12.3, which was -1 lower than the previous day. The implied volatity was 22.23, the open interest changed by 16 which increased total open position to 20
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was 13.3, which was 0.05 higher than the previous day. The implied volatity was 21.65, the open interest changed by -1 which decreased total open position to 5
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 13.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 13.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 13.25, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 13.25, which was -3.3 lower than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 8
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 16.55, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 16.55, which was -2.7 lower than the previous day. The implied volatity was 23.8, the open interest changed by 0 which decreased total open position to 8
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 19.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 19.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 19.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 19.25, which was -5.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 4 which increased total open position to 5
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 24.3, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 24.3, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 24.3, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CIPLA was trading at 1328.40. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
