CIPLA
Cipla Ltd
Historical option data for CIPLA
01 Apr 2026 04:10 PM IST
| CIPLA 28-Apr-2026 (27d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.23
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1195.90 | 20.7 | -8.2 | 25.82 | 1,144 | 234 | 396 | |||||||||
| 30 Mar | 1224.20 | 28.5 | -12.95 | 23.53 | 240 | 70 | 164 | |||||||||
| 27 Mar | 1242.30 | 40.7 | -3.5 | 23.23 | 421 | 27 | 99 | |||||||||
| 25 Mar | 1244.40 | 45.5 | 11.35 | 22.98 | 523 | -8 | 75 | |||||||||
| 24 Mar | 1219.40 | 34.8 | -3.65 | 25.63 | 119 | 44 | 82 | |||||||||
| 23 Mar | 1221.80 | 38.15 | -13.8 | 27.17 | 34 | 29 | 39 | |||||||||
| 20 Mar | 1256.40 | 51.95 | -69.25 | - | 0 | 0 | 10 | |||||||||
| 19 Mar | 1239.20 | 51.95 | -69.25 | 25.77 | 10 | 2 | 2 | |||||||||
| 18 Mar | 1268.50 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1329.50 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | 121.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1342.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.37
Historical price for 1240 CE is as follows
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 20.7, which was -8.2 lower than the previous day. The implied volatity was 25.82, the open interest changed by 234 which increased total open position to 396
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 28.5, which was -12.95 lower than the previous day. The implied volatity was 23.53, the open interest changed by 70 which increased total open position to 164
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 40.7, which was -3.5 lower than the previous day. The implied volatity was 23.23, the open interest changed by 27 which increased total open position to 99
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 45.5, which was 11.35 higher than the previous day. The implied volatity was 22.98, the open interest changed by -8 which decreased total open position to 75
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 34.8, which was -3.65 lower than the previous day. The implied volatity was 25.63, the open interest changed by 44 which increased total open position to 82
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 38.15, which was -13.8 lower than the previous day. The implied volatity was 27.17, the open interest changed by 29 which increased total open position to 39
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 51.95, which was -69.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 51.95, which was -69.25 lower than the previous day. The implied volatity was 25.77, the open interest changed by 2 which increased total open position to 2
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 121.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (27d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.24
Theta: -0.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1195.90 | 54.15 | 13.2 | 27.67 | 219 | 61 | 240 |
| 30 Mar | 1224.20 | 42.3 | 6.4 | 27.62 | 237 | -19 | 182 |
| 27 Mar | 1242.30 | 36 | 4.95 | 28.86 | 192 | 38 | 203 |
| 25 Mar | 1244.40 | 30.5 | -8.5 | 26.31 | 145 | 68 | 165 |
| 24 Mar | 1219.40 | 39 | -6.7 | 22.99 | 91 | 48 | 97 |
| 23 Mar | 1221.80 | 47.3 | 19.55 | 28.43 | 31 | 10 | 48 |
| 20 Mar | 1256.40 | 27.8 | -10.7 | 26.12 | 40 | 21 | 38 |
| 19 Mar | 1239.20 | 38.5 | 25.5 | 28.92 | 17 | 2 | 12 |
| 18 Mar | 1268.50 | 13 | -0.75 | - | 0 | 0 | 10 |
| 17 Mar | 1281.90 | 13 | -0.75 | - | 0 | 0 | 10 |
| 16 Mar | 1300.00 | 13 | -0.75 | - | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 13 | -0.75 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 13 | -0.75 | - | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 13 | -0.75 | - | 0 | 0 | 10 |
| 10 Mar | 1333.50 | 13 | -0.75 | - | 0 | 0 | 10 |
| 9 Mar | 1325.00 | 13 | -0.75 | - | 0 | 0 | 10 |
| 6 Mar | 1321.20 | 13 | -0.75 | - | 0 | 0 | 10 |
| 5 Mar | 1326.40 | 13 | -0.75 | 24.84 | 1 | 0 | 9 |
| 4 Mar | 1313.20 | 13.75 | -15.45 | 23.14 | 9 | 8 | 8 |
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 29.2 | 0 | 5.43 | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 29.2 | 0 | 5.49 | 0 | 0 | 0 |
| 20 Feb | 1341.10 | 29.2 | 0 | 5.53 | 0 | 0 | 0 |
| 19 Feb | 1328.90 | 29.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1349.80 | 29.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1343.90 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1356.40 | 29.2 | 0 | 5.61 | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 29.2 | 0 | 5.39 | 0 | 0 | 0 |
| 12 Feb | 1330.00 | 29.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1349.90 | 29.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1342.10 | 29.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 0 | 0 | 4.92 | 0 | 0 | 0 |
| 5 Feb | 1333.30 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | 4.99 | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | 4.67 | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | 4.72 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.62
Historical price for 1240 PE is as follows
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 54.15, which was 13.2 higher than the previous day. The implied volatity was 27.67, the open interest changed by 61 which increased total open position to 240
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 42.3, which was 6.4 higher than the previous day. The implied volatity was 27.62, the open interest changed by -19 which decreased total open position to 182
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 36, which was 4.95 higher than the previous day. The implied volatity was 28.86, the open interest changed by 38 which increased total open position to 203
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 30.5, which was -8.5 lower than the previous day. The implied volatity was 26.31, the open interest changed by 68 which increased total open position to 165
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 39, which was -6.7 lower than the previous day. The implied volatity was 22.99, the open interest changed by 48 which increased total open position to 97
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 47.3, which was 19.55 higher than the previous day. The implied volatity was 28.43, the open interest changed by 10 which increased total open position to 48
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 27.8, which was -10.7 lower than the previous day. The implied volatity was 26.12, the open interest changed by 21 which increased total open position to 38
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 38.5, which was 25.5 higher than the previous day. The implied volatity was 28.92, the open interest changed by 2 which increased total open position to 12
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 9
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was 13.75, which was -15.45 lower than the previous day. The implied volatity was 23.14, the open interest changed by 8 which increased total open position to 8
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was 29.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
