CIPLA
Cipla Ltd
Historical option data for CIPLA
08 Apr 2026 10:21 AM IST
| CIPLA 28-Apr-2026 (20d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.13
Theta: -0.85
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 1206.00 | 24.9 | 0.4 | 24.91 | 914 | 281 | 797 | |||||||||
| 7 Apr | 1202.40 | 24.7 | -2.1 | 25.46 | 879 | 72 | 510 | |||||||||
| 6 Apr | 1200.90 | 25.6 | 0.1 | 25.17 | 839 | 76 | 440 | |||||||||
| 2 Apr | 1192.40 | 25.35 | -2.7 | 25.67 | 694 | -3 | 370 | |||||||||
| 1 Apr | 1195.90 | 29.05 | -10 | 26.32 | 1,169 | 251 | 374 | |||||||||
| 30 Mar | 1224.20 | 41 | -15.6 | 25.5 | 117 | 31 | 120 | |||||||||
| 27 Mar | 1242.30 | 56.6 | 0.85 | 26.3 | 39 | 7 | 89 | |||||||||
| 25 Mar | 1244.40 | 56 | 11.05 | 21.63 | 193 | -11 | 82 | |||||||||
| 24 Mar | 1219.40 | 45 | -90.3 | 25.94 | 153 | 88 | 88 | |||||||||
| 23 Mar | 1221.80 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1256.40 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1239.20 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1268.50 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1281.90 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1300.00 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.70 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1324.30 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1329.50 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1333.50 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1325.00 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1321.20 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1326.40 | 135.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1313.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1326.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1341.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1328.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1349.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1343.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1356.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1331.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1349.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1342.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 1342.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1333.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1328.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1324.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1320.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cipla Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is 0.47
Historical price for 1220 CE is as follows
On 8 Apr CIPLA was trading at 1206.00. The strike last trading price was 24.9, which was 0.4 higher than the previous day. The implied volatity was 24.91, the open interest changed by 281 which increased total open position to 797
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 24.7, which was -2.1 lower than the previous day. The implied volatity was 25.46, the open interest changed by 72 which increased total open position to 510
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 25.6, which was 0.1 higher than the previous day. The implied volatity was 25.17, the open interest changed by 76 which increased total open position to 440
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 25.35, which was -2.7 lower than the previous day. The implied volatity was 25.67, the open interest changed by -3 which decreased total open position to 370
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 29.05, which was -10 lower than the previous day. The implied volatity was 26.32, the open interest changed by 251 which increased total open position to 374
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 41, which was -15.6 lower than the previous day. The implied volatity was 25.5, the open interest changed by 31 which increased total open position to 120
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 56.6, which was 0.85 higher than the previous day. The implied volatity was 26.3, the open interest changed by 7 which increased total open position to 89
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 56, which was 11.05 higher than the previous day. The implied volatity was 21.63, the open interest changed by -11 which decreased total open position to 82
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 45, which was -90.3 lower than the previous day. The implied volatity was 25.94, the open interest changed by 88 which increased total open position to 88
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 135.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CIPLA 28-Apr-2026 (20d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.14
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 1206.00 | 32.95 | -4.35 | 25.26 | 194 | 63 | 337 |
| 7 Apr | 1202.40 | 36.65 | -1.25 | 27.17 | 103 | 37 | 276 |
| 6 Apr | 1200.90 | 38.9 | -5.65 | 29.02 | 59 | 8 | 234 |
| 2 Apr | 1192.40 | 44.55 | 0.35 | 27.94 | 88 | 20 | 228 |
| 1 Apr | 1195.90 | 41.9 | 8.65 | 27.5 | 987 | 84 | 207 |
| 30 Mar | 1224.20 | 33.5 | 5.55 | 28.56 | 148 | 46 | 122 |
| 27 Mar | 1242.30 | 27.65 | 4.05 | 29 | 26 | 12 | 77 |
| 25 Mar | 1244.40 | 23.6 | -11.7 | 27.01 | 67 | 19 | 68 |
| 24 Mar | 1219.40 | 35 | -2.85 | 27.05 | 77 | 45 | 47 |
| 23 Mar | 1221.80 | 38 | 14.4 | 28.93 | 2 | 1 | 1 |
| 20 Mar | 1256.40 | 23.6 | 0 | 3.73 | 0 | 0 | 0 |
| 19 Mar | 1239.20 | 23.6 | 0 | 2.67 | 0 | 0 | 0 |
| 18 Mar | 1268.50 | 23.6 | 0 | 4.04 | 0 | 0 | 0 |
| 17 Mar | 1281.90 | 23.6 | 0 | 4.68 | 0 | 0 | 0 |
| 16 Mar | 1300.00 | 23.6 | 0 | 5.91 | 0 | 0 | 0 |
| 13 Mar | 1314.70 | 23.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1324.30 | 23.6 | 0 | 7.26 | 0 | 0 | 0 |
| 11 Mar | 1329.50 | 23.6 | 0 | 7.19 | 0 | 0 | 0 |
| 10 Mar | 1333.50 | 23.6 | 0 | 7.41 | 0 | 0 | 0 |
| 9 Mar | 1325.00 | 23.6 | 0 | 6.88 | 0 | 0 | 0 |
| 6 Mar | 1321.20 | 23.6 | 0 | 6.71 | 0 | 0 | 0 |
| 5 Mar | 1326.40 | 23.6 | 0 | 6.91 | 0 | 0 | 0 |
| 4 Mar | 1313.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1351.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1348.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1358.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1346.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1326.70 | 23.6 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1326.50 | 23.6 | 0 | 6.36 | 0 | 0 | 0 |
| 20 Feb | 1341.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1328.90 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1349.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1343.90 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1356.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1331.50 | 23.6 | 0 | 6.3 | 0 | 0 | 0 |
| 12 Feb | 1330.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1349.90 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1342.10 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1342.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1330.00 | 23.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1333.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1326.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1311.60 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 1 Feb | 1328.90 | 0 | 0 | 5.27 | 0 | 0 | 0 |
| 30 Jan | 1324.00 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 29 Jan | 1320.90 | 0 | 0 | 5.4 | 0 | 0 | 0 |
For Cipla Ltd - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.51
Historical price for 1220 PE is as follows
On 8 Apr CIPLA was trading at 1206.00. The strike last trading price was 32.95, which was -4.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 63 which increased total open position to 337
On 7 Apr CIPLA was trading at 1202.40. The strike last trading price was 36.65, which was -1.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 37 which increased total open position to 276
On 6 Apr CIPLA was trading at 1200.90. The strike last trading price was 38.9, which was -5.65 lower than the previous day. The implied volatity was 29.02, the open interest changed by 8 which increased total open position to 234
On 2 Apr CIPLA was trading at 1192.40. The strike last trading price was 44.55, which was 0.35 higher than the previous day. The implied volatity was 27.94, the open interest changed by 20 which increased total open position to 228
On 1 Apr CIPLA was trading at 1195.90. The strike last trading price was 41.9, which was 8.65 higher than the previous day. The implied volatity was 27.5, the open interest changed by 84 which increased total open position to 207
On 30 Mar CIPLA was trading at 1224.20. The strike last trading price was 33.5, which was 5.55 higher than the previous day. The implied volatity was 28.56, the open interest changed by 46 which increased total open position to 122
On 27 Mar CIPLA was trading at 1242.30. The strike last trading price was 27.65, which was 4.05 higher than the previous day. The implied volatity was 29, the open interest changed by 12 which increased total open position to 77
On 25 Mar CIPLA was trading at 1244.40. The strike last trading price was 23.6, which was -11.7 lower than the previous day. The implied volatity was 27.01, the open interest changed by 19 which increased total open position to 68
On 24 Mar CIPLA was trading at 1219.40. The strike last trading price was 35, which was -2.85 lower than the previous day. The implied volatity was 27.05, the open interest changed by 45 which increased total open position to 47
On 23 Mar CIPLA was trading at 1221.80. The strike last trading price was 38, which was 14.4 higher than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 1
On 20 Mar CIPLA was trading at 1256.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CIPLA was trading at 1239.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CIPLA was trading at 1268.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CIPLA was trading at 1281.90. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CIPLA was trading at 1300.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CIPLA was trading at 1314.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CIPLA was trading at 1324.30. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CIPLA was trading at 1329.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CIPLA was trading at 1333.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CIPLA was trading at 1325.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CIPLA was trading at 1321.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CIPLA was trading at 1326.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CIPLA was trading at 1313.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CIPLA was trading at 1351.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CIPLA was trading at 1348.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CIPLA was trading at 1358.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CIPLA was trading at 1346.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CIPLA was trading at 1326.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CIPLA was trading at 1326.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CIPLA was trading at 1341.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CIPLA was trading at 1328.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CIPLA was trading at 1349.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CIPLA was trading at 1343.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CIPLA was trading at 1356.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CIPLA was trading at 1331.50. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CIPLA was trading at 1330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CIPLA was trading at 1349.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CIPLA was trading at 1342.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CIPLA was trading at 1342.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CIPLA was trading at 1330.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CIPLA was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CIPLA was trading at 1326.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CIPLA was trading at 1322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CIPLA was trading at 1311.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CIPLA was trading at 1328.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CIPLA was trading at 1324.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CIPLA was trading at 1320.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
