Historical option data for CGPOWER
22 Jun 2026 02:09 PM IST
| CGPOWER 28-Jul-2026 (36d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 959.00 | 52 | 0 (0.00%) | - | 1 | 0 | 6 | |||||||||
| 19 Jun | 963.70 | 52 | 0 (0.00%) | - | 1 | 0 | 6 | |||||||||
| 18 Jun | 954.45 | 52 | 0 (0.00%) | 34.21 | 1 | 0 | 6 | |||||||||
| 17 Jun | 963.75 | 52 | 4 (8.33%) | 34.21 | 1 | 0 | 6 | |||||||||
| 16 Jun | 940.70 | 48 | 0 (0.00%) | 35.96 | 3 | 0 | 6 | |||||||||
| 15 Jun | 935.50 | 48 | 15.05 (45.68%) | 35.96 | 3 | -1 | 6 | |||||||||
| 12 Jun | 914.45 | 32.95 | 0 (0.00%) | 35.63 | 2 | 0 | 7 | |||||||||
| 11 Jun | 901.35 | 33.55 | -9.6 (-22.25%) | 35.63 | 2 | 0 | 6 | |||||||||
| 10 Jun | 908.10 | 43.15 | -12.95 (-23.08%) | 35.64 | 2 | 1 | 6 | |||||||||
| 9 Jun | 911.20 | 56.1 | 0 (0.00%) | - | 1 | 0 | 5 | |||||||||
| 8 Jun | 903.40 | 56.1 | 0 (0.00%) | - | 1 | 0 | 5 | |||||||||
| 5 Jun | 937.85 | 56.1 | 17.8 (46.48%) | 36.88 | 1 | 0 | 5 | |||||||||
| 4 Jun | 937.90 | 50.35 | 0 (0.00%) | - | 5 | 0 | 5 | |||||||||
| 3 Jun | 906.65 | 50.35 | 0.35 (0.70%) | 33.73 | 5 | 0 | 5 | |||||||||
| 2 Jun | 907.70 | 38.3 | 2.3 (6.39%) | 33.73 | 5 | 5 | 5 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 940 expiring on 28JUL2026
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 22 Jun CGPOWER was trading at 959.00. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jun CGPOWER was trading at 963.70. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Jun CGPOWER was trading at 954.45. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 6
On 17 Jun CGPOWER was trading at 963.75. The strike last trading price was 52, which was 4 higher than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 6
On 16 Jun CGPOWER was trading at 940.70. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 6
On 15 Jun CGPOWER was trading at 935.50. The strike last trading price was 48, which was 15.05 higher than the previous day. The implied volatity was 35.96, the open interest changed by -1 which decreased total open position to 6
On 12 Jun CGPOWER was trading at 914.45. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 7
On 11 Jun CGPOWER was trading at 901.35. The strike last trading price was 33.55, which was -9.6 lower than the previous day. The implied volatity was 35.63, the open interest changed by 0 which decreased total open position to 6
On 10 Jun CGPOWER was trading at 908.10. The strike last trading price was 43.15, which was -12.95 lower than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 6
On 9 Jun CGPOWER was trading at 911.20. The strike last trading price was 56.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jun CGPOWER was trading at 903.40. The strike last trading price was 56.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jun CGPOWER was trading at 937.85. The strike last trading price was 56.1, which was 17.8 higher than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 5
On 4 Jun CGPOWER was trading at 937.90. The strike last trading price was 50.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Jun CGPOWER was trading at 906.65. The strike last trading price was 50.35, which was 0.35 higher than the previous day. The implied volatity was 33.73, the open interest changed by 0 which decreased total open position to 5
On 2 Jun CGPOWER was trading at 907.70. The strike last trading price was 38.3, which was 2.3 higher than the previous day. The implied volatity was 33.73, the open interest changed by 5 which increased total open position to 5
| CGPOWER 28-Jul-2026 (36d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.01
Theta: -0.43
Gamma: 0.00385
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 959.00 | 27.65 | -2.35 (-7.83%) | 32.55 | 56 | 48 | 126 |
| 19 Jun | 963.70 | 29.65 | -0.35 (-1.17%) | 32.56 | 72 | 66 | 78 |
| 18 Jun | 954.45 | 30 | 1.8 (6.38%) | 31.77 | 4 | 0 | 13 |
| 17 Jun | 963.75 | 28.05 | -12.95 (-31.59%) | 32.25 | 11 | 6 | 12 |
| 16 Jun | 940.70 | 41.25 | 0.25 (0.61%) | 32.08 | 16 | 2 | 6 |
| 15 Jun | 935.50 | 41 | -3 (-6.82%) | 32.37 | 2 | 0 | 5 |
| 12 Jun | 914.45 | 44 | 44 | - | 1 | 0 | 5 |
| 11 Jun | 901.35 | 44 | 44 | - | 1 | 0 | 5 |
| 10 Jun | 908.10 | 44 | 44 | - | 1 | 0 | 5 |
| 9 Jun | 911.20 | 44 | 44 | - | 1 | 0 | 5 |
| 8 Jun | 903.40 | 44 | 44 | - | 1 | 0 | 5 |
| 5 Jun | 937.85 | 44 | 0.7 (1.62%) | 31.49 | 1 | 0 | 5 |
| 4 Jun | 937.90 | 43 | -88 (-67.18%) | 32.44 | 6 | 5 | 5 |
| 3 Jun | 906.65 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 907.70 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 940 expiring on 28JUL2026
Delta for 940 PE is -0.38
Historical price for 940 PE is as follows
On 22 Jun CGPOWER was trading at 959.00. The strike last trading price was 27.65, which was -2.35 lower than the previous day. The implied volatity was 32.55, the open interest changed by 48 which increased total open position to 126
On 19 Jun CGPOWER was trading at 963.70. The strike last trading price was 29.65, which was -0.35 lower than the previous day. The implied volatity was 32.56, the open interest changed by 66 which increased total open position to 78
On 18 Jun CGPOWER was trading at 954.45. The strike last trading price was 30, which was 1.8 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 13
On 17 Jun CGPOWER was trading at 963.75. The strike last trading price was 28.05, which was -12.95 lower than the previous day. The implied volatity was 32.25, the open interest changed by 6 which increased total open position to 12
On 16 Jun CGPOWER was trading at 940.70. The strike last trading price was 41.25, which was 0.25 higher than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 6
On 15 Jun CGPOWER was trading at 935.50. The strike last trading price was 41, which was -3 lower than the previous day. The implied volatity was 32.37, the open interest changed by 0 which decreased total open position to 5
On 12 Jun CGPOWER was trading at 914.45. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Jun CGPOWER was trading at 901.35. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Jun CGPOWER was trading at 908.10. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Jun CGPOWER was trading at 911.20. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Jun CGPOWER was trading at 903.40. The strike last trading price was 44, which was 44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Jun CGPOWER was trading at 937.85. The strike last trading price was 44, which was 0.7 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 5
On 4 Jun CGPOWER was trading at 937.90. The strike last trading price was 43, which was -88 lower than the previous day. The implied volatity was 32.44, the open interest changed by 5 which increased total open position to 5
On 3 Jun CGPOWER was trading at 906.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CGPOWER was trading at 907.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
