CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 820 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.25 ₹ 212.5	-0.05 -42.50	-	0 0	0 0	42 35,700
11 Dec	666.50	0.25 ₹ 212.5	-0.05 -42.50	-	0 0	0 0	42 35,700
10 Dec	665.45	0.25 ₹ 212.5	-0.05 -42.50	-	0 0	0 0	42 35,700
8 Dec	647.15	0.25 ₹ 212.5	-0.05 -42.50	41.03	12 10,200	-10 -8,500	43 36,550
4 Dec	662.35	0.3 ₹ 255	-0.1 -85.00	-	0 0	0 0	0 0
2 Dec	659.70	0.3 ₹ 255	-0.1 -85.00	33.94	9 7,650	0 0	53 45,050
1 Dec	669.75	0.4 ₹ 340	-0.4 -340.00	32.56	5 4,250	0 0	55 46,750
28 Nov	672.90	0.8 ₹ 680	0 0.00	-	0 0	0 0	0 0
27 Nov	679.25	0.8 ₹ 680	0 0.00	31.54	1 850	0 0	55 46,750
26 Nov	688.40	0.8 ₹ 680	-0.5 -425.00	29.32	13 11,050	-8 -6,800	57 48,450
25 Nov	682.55	1.3 ₹ 1,105	-0.5 -425.00	-	0 0	5 4,250	0 0
24 Nov	683.00	1.3 ₹ 1,105	-0.5 -425.00	32.47	13 11,050	5 4,250	65 55,250
21 Nov	710.20	1.8 ₹ 1,530	-1.2 -1020.00	26.74	18 15,300	-3 -2,550	60 51,000
20 Nov	721.25	3 ₹ 2,550	-0.55 -467.50	26.75	45 38,250	13 11,050	63 53,550
19 Nov	724.10	3.55 ₹ 3,017.5	-1.15 -977.50	27.54	51 43,350	19 16,150	49 41,650
18 Nov	733.75	4.75 ₹ 4,037.5	-2.85 -2422.50	26.84	17 14,450	4 3,400	29 24,650
17 Nov	749.75	7.5 ₹ 6,375	0.05 42.50	26.29	5 4,250	4 3,400	25 21,250
14 Nov	743.50	7.45 ₹ 6,332.5	0.55 467.50	26.66	15 12,750	4 3,400	22 18,700
13 Nov	745.20	6.9 ₹ 5,865	-1.2 -1020.00	-	0 0	-3 -2,550	0 0
12 Nov	739.85	6.9 ₹ 5,865	-1.2 -1020.00	26.75	5 4,250	-2 -1,700	19 16,150
11 Nov	732.95	8.1 ₹ 6,885	-0.2 -170.00	-	0 0	8 6,800	0 0
10 Nov	738.15	8.1 ₹ 6,885	-0.2 -170.00	27.51	8 6,800	7 5,950	20 17,000
7 Nov	733.25	8.3 ₹ 7,055	-3.7 -3145.00	-	0 0	-2 -1,700	0 0

6 Nov	732.70	8.3 ₹ 7,055	-3.7 -3145.00	28.68	7 5,950	-3 -2,550	12 10,200
4 Nov	747.60	12 ₹ 10,200	2.55 2167.50	27.78	3 2,550	2 1,700	16 13,600
3 Nov	745.35	9.45 ₹ 8,032.5	-1.55 -1317.50	25.51	2 1,700	1 850	13 11,050
31 Oct	736.65	11 ₹ 9,350	0.5 425.00	-	1 850	0 0	13 11,050
30 Oct	734.70	10.5 ₹ 8,925	-7.4 -6290.00	28.34	23 19,550	3 2,550	15 12,750
29 Oct	748.60	17.9 ₹ 15,215	8.25 7012.50	30.22	7 5,950	6 5,100	11 9,350
28 Oct	722.50	9.65 ₹ 8,202.5	-3.8 -3230.00	-	0 0	0 0	0 0
24 Oct	723.85	9.65 ₹ 8,202.5	-3.8 -3230.00	28.47	5 4,250	0 0	6 5,100
23 Oct	732.85	13.45 ₹ 11,432.5	-1.55 -1317.50	29.59	3 2,550	0 0	5 4,250
21 Oct	739.00	15 ₹ 12,750	-5.85 -4972.50	-	0 0	1 850	0 0
20 Oct	740.15	15 ₹ 12,750	-5.85 -4972.50	28.69	1 850	0 0	4 3,400
17 Oct	757.70	20.85 ₹ 17,722.5	-3.45 -2932.50	28.75	2 1,700	1 850	5 4,250
16 Oct	760.60	24.3 ₹ 20,655	5.8 4930.00	29.95	2 1,700	1 850	4 3,400
15 Oct	757.30	18.5 ₹ 15,725	-8 -6800.00	-	0 0	0 0	0 0
14 Oct	745.95	18.5 ₹ 15,725	-8 -6800.00	29.29	1 850	0 0	3 2,550
13 Oct	747.05	26.5 ₹ 22,525	2.35 1997.50	-	0 0	0 0	0 0
10 Oct	753.40	26.5 ₹ 22,525	2.35 1997.50	-	0 0	2 1,700	0 0
9 Oct	761.15	26.5 ₹ 22,525	2.35 1997.50	29.51	3 2,550	1 850	2 1,700
8 Oct	743.95	24.15 ₹ 20,527.5	-13.2 -11220.00	-	1 850	0 0	0 0
7 Oct	748.00	37.35 ₹ 31,747.5	0 0.00	3.99	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	3.82	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 41.03, the open interest changed by -10 which decreased total open position to 43

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 53

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 55

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 55

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 29.32, the open interest changed by -8 which decreased total open position to 57

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 32.47, the open interest changed by 5 which increased total open position to 65

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 26.74, the open interest changed by -3 which decreased total open position to 60

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 13 which increased total open position to 63

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 27.54, the open interest changed by 19 which increased total open position to 49

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 4.75, which was -2.85 lower than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 29

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 7.5, which was 0.05 higher than the previous day. The implied volatity was 26.29, the open interest changed by 4 which increased total open position to 25

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 7.45, which was 0.55 higher than the previous day. The implied volatity was 26.66, the open interest changed by 4 which increased total open position to 22

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was 26.75, the open interest changed by -2 which decreased total open position to 19

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 8.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 8.1, which was -0.2 lower than the previous day. The implied volatity was 27.51, the open interest changed by 7 which increased total open position to 20

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 8.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 8.3, which was -3.7 lower than the previous day. The implied volatity was 28.68, the open interest changed by -3 which decreased total open position to 12

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 12, which was 2.55 higher than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 16

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 13

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 11, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 10.5, which was -7.4 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 15

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 17.9, which was 8.25 higher than the previous day. The implied volatity was 30.22, the open interest changed by 6 which increased total open position to 11

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 9.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 9.65, which was -3.8 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 6

On 23 Oct CGPOWER was trading at 732.85. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 5

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CGPOWER was trading at 740.15. The strike last trading price was 15, which was -5.85 lower than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 4

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 20.85, which was -3.45 lower than the previous day. The implied volatity was 28.75, the open interest changed by 1 which increased total open position to 5

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 24.3, which was 5.8 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 4

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 18.5, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CGPOWER was trading at 745.95. The strike last trading price was 18.5, which was -8 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 3

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 26.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 26.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 9 Oct CGPOWER was trading at 761.15. The strike last trading price was 26.5, which was 2.35 higher than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 2

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 24.15, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 37.35, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 820 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	5 4,250
11 Dec	666.50	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	5 4,250
10 Dec	665.45	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	5 4,250
8 Dec	647.15	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	5 4,250
4 Dec	662.35	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
2 Dec	659.70	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
1 Dec	669.75	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
28 Nov	672.90	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
27 Nov	679.25	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
26 Nov	688.40	131 ₹ 1,11,350	60.75 51637.50	-	0 0	0 0	0 0
25 Nov	682.55	131 ₹ 1,11,350	60.75 51637.50	32.27	2 1,700	0 0	5 4,250
24 Nov	683.00	70.25 ₹ 59,712.5	-16.9 -14365.00	-	0 0	0 0	0 0
21 Nov	710.20	70.25 ₹ 59,712.5	-16.9 -14365.00	-	0 0	0 0	0 0
20 Nov	721.25	70.25 ₹ 59,712.5	-16.9 -14365.00	-	0 0	0 0	0 0
19 Nov	724.10	70.25 ₹ 59,712.5	-16.9 -14365.00	-	0 0	0 0	0 0
18 Nov	733.75	70.25 ₹ 59,712.5	-16.9 -14365.00	-	0 0	2 1,700	0 0
17 Nov	749.75	70.25 ₹ 59,712.5	-16.9 -14365.00	28.67	12 10,200	4 3,400	7 5,950
14 Nov	743.50	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
13 Nov	745.20	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
12 Nov	739.85	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
11 Nov	732.95	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
10 Nov	738.15	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
7 Nov	733.25	87.15 ₹ 74,077.5	7.55 6417.50	-	0 0	0 0	0 0
6 Nov	732.70	87.15 ₹ 74,077.5	7.55 6417.50	30.44	3 2,550	0 0	3 2,550
4 Nov	747.60	79.6 ₹ 67,660	-24.4 -20740.00	-	0 0	3 2,550	0 0
3 Nov	745.35	79.6 ₹ 67,660	-24.4 -20740.00	33.69	3 2,550	0 0	0 0
31 Oct	736.65	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
23 Oct	732.85	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
20 Oct	740.15	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
14 Oct	745.95	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
9 Oct	761.15	104 ₹ 88,400	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 820 expiring on 30DEC2025

Delta for 820 PE is -

Historical price for 820 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 131, which was 60.75 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 5

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 70.25, which was -16.9 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 7

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 87.15, which was 7.55 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 3

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 79.6, which was -24.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 79.6, which was -24.4 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CGPOWER was trading at 732.85. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CGPOWER was trading at 740.15. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CGPOWER was trading at 745.95. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CGPOWER was trading at 761.15. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD