CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 800 CE
Delta: 0.02 Vega: 0.07 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.4 ₹ 340	0.05 42.50	38.42	30 25,500	-7 -5,950	398 3,38,300
11 Dec	666.50	0.35 ₹ 297.5	-0.2 -170.00	36.74	8 6,800	-1 -850	405 3,44,250
10 Dec	665.45	0.55 ₹ 467.5	0 0.00	38.54	136 1,15,600	64 54,400	406 3,45,100
9 Dec	667.80	0.55 ₹ 467.5	0.15 127.50	35.96	47 39,950	-1 -850	342 2,90,700
8 Dec	647.15	0.4 ₹ 340	-0.05 -42.50	39.64	41 34,850	23 19,550	344 2,92,400
5 Dec	661.35	0.4 ₹ 340	0 0.00	32.64	66 56,100	-26 -22,100	323 2,74,550
4 Dec	662.35	0.4 ₹ 340	0 0.00	32.53	31 26,350	-1 -850	334 2,83,900
3 Dec	664.20	0.4 ₹ 340	-0.1 -85.00	31.08	59 50,150	17 14,450	335 2,84,750
2 Dec	659.70	0.5 ₹ 425	-0.1 -85.00	32.81	69 58,650	21 17,850	318 2,70,300
1 Dec	669.75	0.6 ₹ 510	-0.05 -42.50	30.98	53 45,050	7 5,950	296 2,51,600
28 Nov	672.90	0.65 ₹ 552.5	-0.2 -170.00	29.22	109 92,650	-5 -4,250	289 2,45,650
27 Nov	679.25	0.8 ₹ 680	-0.4 -340.00	27.96	83 70,550	26 22,100	292 2,48,200
26 Nov	688.40	1.2 ₹ 1,020	-0.1 -85.00	27.80	163 1,38,550	50 42,500	264 2,24,400
25 Nov	682.55	1.25 ₹ 1,062.5	-0.2 -170.00	28.70	127 1,07,950	18 15,300	214 1,81,900
24 Nov	683.00	1.4 ₹ 1,190	-1.65 -1402.50	29.18	256 2,17,600	-18 -15,300	193 1,64,050
21 Nov	710.20	2.9 ₹ 2,465	-2.15 -1827.50	25.80	192 1,63,200	60 51,000	212 1,80,200
20 Nov	721.25	5.1 ₹ 4,335	-0.45 -382.50	26.54	75 63,750	6 5,100	151 1,28,350
19 Nov	724.10	5.45 ₹ 4,632.5	-2.1 -1785.00	26.68	129 1,09,650	37 31,450	145 1,23,250
18 Nov	733.75	7.35 ₹ 6,247.5	-4.7 -3995.00	26.18	63 53,550	-10 -8,500	107 90,950
17 Nov	749.75	12.05 ₹ 10,242.5	1.15 977.50	26.52	59 50,150	16 13,600	116 98,600
14 Nov	743.50	11 ₹ 9,350	-1.75 -1487.50	26.01	82 69,700	6 5,100	100 85,000

13 Nov	745.20	12.7 ₹ 10,795	0.95 807.50	26.92	131 1,11,350	33 28,050	94 79,900
12 Nov	739.85	11.25 ₹ 9,562.5	1.05 892.50	26.87	31 26,350	15 12,750	60 51,000
11 Nov	732.95	10.2 ₹ 8,670	-2.85 -2422.50	27.66	6 5,100	3 2,550	43 36,550
10 Nov	738.15	13.05 ₹ 11,092.5	1.65 1402.50	28.54	22 18,700	7 5,950	34 28,900
7 Nov	733.25	11.4 ₹ 9,690	-0.55 -467.50	26.93	13 11,050	8 6,800	26 22,100
6 Nov	732.70	11.95 ₹ 10,157.5	-6.3 -5355.00	28.51	11 9,350	-1 -850	17 14,450
4 Nov	747.60	18.25 ₹ 15,512.5	1.1 935.00	28.83	6 5,100	-3 -2,550	18 15,300
3 Nov	745.35	17.15 ₹ 14,577.5	2.5 2125.00	28.44	11 9,350	6 5,100	20 17,000
31 Oct	736.65	14.65 ₹ 12,452.5	-0.45 -382.50	-	17 14,450	1 850	14 11,900
30 Oct	734.70	15.1 ₹ 12,835	-4.55 -3867.50	28.54	32 27,200	8 6,800	14 11,900
29 Oct	748.60	26 ₹ 22,100	-17.8 -15130.00	31.96	27 22,950	5 4,250	5 4,250
28 Oct	722.50	43.8 ₹ 37,230	0 0.00	5.61	0 0	0 0	0 0
24 Oct	723.85	43.8 ₹ 37,230	0 0.00	5.30	0 0	0 0	0 0
21 Oct	739.00	43.8 ₹ 37,230	0 0.00	3.97	0 0	0 0	0 0
17 Oct	757.70	43.8 ₹ 37,230	0 0.00	2.16	0 0	0 0	0 0
16 Oct	760.60	43.8 ₹ 37,230	0 0.00	1.89	0 0	0 0	0 0
15 Oct	757.30	43.8 ₹ 37,230	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	43.8 ₹ 37,230	0 0.00	2.81	0 0	0 0	0 0
10 Oct	753.40	43.8 ₹ 37,230	0 0.00	2.25	0 0	0 0	0 0
8 Oct	743.95	43.8 ₹ 37,230	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	43.8 ₹ 37,230	0 0.00	2.59	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	2.45	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 CE is 0.02

Historical price for 800 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 38.42, the open interest changed by -7 which decreased total open position to 398

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 36.74, the open interest changed by -1 which decreased total open position to 405

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.54, the open interest changed by 64 which increased total open position to 406

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 35.96, the open interest changed by -1 which decreased total open position to 342

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.64, the open interest changed by 23 which increased total open position to 344

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 32.64, the open interest changed by -26 which decreased total open position to 323

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 32.53, the open interest changed by -1 which decreased total open position to 334

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.08, the open interest changed by 17 which increased total open position to 335

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 32.81, the open interest changed by 21 which increased total open position to 318

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 30.98, the open interest changed by 7 which increased total open position to 296

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 29.22, the open interest changed by -5 which decreased total open position to 289

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 27.96, the open interest changed by 26 which increased total open position to 292

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 27.80, the open interest changed by 50 which increased total open position to 264

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 28.70, the open interest changed by 18 which increased total open position to 214

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by -18 which decreased total open position to 193

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 2.9, which was -2.15 lower than the previous day. The implied volatity was 25.80, the open interest changed by 60 which increased total open position to 212

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 5.1, which was -0.45 lower than the previous day. The implied volatity was 26.54, the open interest changed by 6 which increased total open position to 151

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 5.45, which was -2.1 lower than the previous day. The implied volatity was 26.68, the open interest changed by 37 which increased total open position to 145

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 7.35, which was -4.7 lower than the previous day. The implied volatity was 26.18, the open interest changed by -10 which decreased total open position to 107

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 12.05, which was 1.15 higher than the previous day. The implied volatity was 26.52, the open interest changed by 16 which increased total open position to 116

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 11, which was -1.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 6 which increased total open position to 100

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 12.7, which was 0.95 higher than the previous day. The implied volatity was 26.92, the open interest changed by 33 which increased total open position to 94

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 11.25, which was 1.05 higher than the previous day. The implied volatity was 26.87, the open interest changed by 15 which increased total open position to 60

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 10.2, which was -2.85 lower than the previous day. The implied volatity was 27.66, the open interest changed by 3 which increased total open position to 43

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 13.05, which was 1.65 higher than the previous day. The implied volatity was 28.54, the open interest changed by 7 which increased total open position to 34

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 11.4, which was -0.55 lower than the previous day. The implied volatity was 26.93, the open interest changed by 8 which increased total open position to 26

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 11.95, which was -6.3 lower than the previous day. The implied volatity was 28.51, the open interest changed by -1 which decreased total open position to 17

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 18.25, which was 1.1 higher than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 18

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 17.15, which was 2.5 higher than the previous day. The implied volatity was 28.44, the open interest changed by 6 which increased total open position to 20

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 14.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 15.1, which was -4.55 lower than the previous day. The implied volatity was 28.54, the open interest changed by 8 which increased total open position to 14

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 26, which was -17.8 lower than the previous day. The implied volatity was 31.96, the open interest changed by 5 which increased total open position to 5

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	125 ₹ 1,06,250	-10 -8500.00	-	0 0	0 0	22 18,700
11 Dec	666.50	125 ₹ 1,06,250	-10 -8500.00	-	0 0	0 0	22 18,700
10 Dec	665.45	125 ₹ 1,06,250	-10 -8500.00	-	1 850	0 0	23 19,550
9 Dec	667.80	135 ₹ 1,14,750	23 19550.00	-	0 0	0 0	0 0
8 Dec	647.15	135 ₹ 1,14,750	23 19550.00	-	0 0	0 0	23 19,550
5 Dec	661.35	135 ₹ 1,14,750	23 19550.00	52.45	1 850	0 0	24 20,400
4 Dec	662.35	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
3 Dec	664.20	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
2 Dec	659.70	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
1 Dec	669.75	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
28 Nov	672.90	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
27 Nov	679.25	112 ₹ 95,200	14.45 12282.50	-	0 0	0 0	0 0
26 Nov	688.40	112 ₹ 95,200	14.45 12282.50	-	0 0	5 4,250	0 0
25 Nov	682.55	112 ₹ 95,200	14.45 12282.50	31.79	8 6,800	4 3,400	23 19,550
24 Nov	683.00	97.55 ₹ 82,917.5	11.55 9817.50	-	1 850	0 0	18 15,300
21 Nov	710.20	86 ₹ 73,100	9 7650.00	28.33	7 5,950	3 2,550	14 11,900
20 Nov	721.25	77 ₹ 65,450	0.5 425.00	30.87	1 850	0 0	10 8,500
19 Nov	724.10	76.5 ₹ 65,025	22.15 18827.50	30.25	4 3,400	3 2,550	9 7,650
18 Nov	733.75	54.35 ₹ 46,197.5	-11.45 -9732.50	-	0 0	0 0	0 0
17 Nov	749.75	54.35 ₹ 46,197.5	-11.45 -9732.50	27.77	1 850	0 0	6 5,100
14 Nov	743.50	65.8 ₹ 55,930	-2.45 -2082.50	-	0 0	0 0	0 0
13 Nov	745.20	65.8 ₹ 55,930	-2.45 -2082.50	-	0 0	0 0	0 0
12 Nov	739.85	65.8 ₹ 55,930	-2.45 -2082.50	-	0 0	4 3,400	0 0
11 Nov	732.95	65.8 ₹ 55,930	-2.45 -2082.50	25.55	4 3,400	2 1,700	4 3,400
10 Nov	738.15	68.25 ₹ 58,012.5	11.25 9562.50	33.80	1 850	0 0	1 850
7 Nov	733.25	57 ₹ 48,450	-33.7 -28645.00	-	0 0	0 0	0 0
6 Nov	732.70	57 ₹ 48,450	-33.7 -28645.00	-	0 0	1 850	0 0
4 Nov	747.60	57 ₹ 48,450	-33.7 -28645.00	27.84	1 850	0 0	0 0
3 Nov	745.35	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
31 Oct	736.65	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	90.7 ₹ 77,095	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 800 expiring on 30DEC2025

Delta for 800 PE is -

Historical price for 800 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 125, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 125, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 125, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 135, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 135, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 135, which was 23 higher than the previous day. The implied volatity was 52.45, the open interest changed by 0 which decreased total open position to 24

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 112, which was 14.45 higher than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 23

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 97.55, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 86, which was 9 higher than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 14

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 77, which was 0.5 higher than the previous day. The implied volatity was 30.87, the open interest changed by 0 which decreased total open position to 10

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 76.5, which was 22.15 higher than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 9

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 54.35, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 54.35, which was -11.45 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 6

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 65.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 65.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 65.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 65.8, which was -2.45 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 4

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 68.25, which was 11.25 higher than the previous day. The implied volatity was 33.80, the open interest changed by 0 which decreased total open position to 1

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 57, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 57, which was -33.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 57, which was -33.7 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 90.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD