CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
22 Apr 2026 04:10 PM IST
| CGPOWER 28-Apr-2026 (5d) 780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.41
Gamma: 0.00466
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 824.35 | 45.7 | 12.800000000000004 | 34.17 | 243 | -6 | 134 | |||||||||
| 21 Apr | 805.25 | 34.7 | 8.400000000000002 | 37.69 | 462 | -24 | 140 | |||||||||
| 20 Apr | 795.70 | 26.2 | 10.25 | 35.83 | 3,226 | -75 | 167 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 774.80 | 15.8 | 4.350000000000001 | 32.97 | 1,979 | 42 | 254 | |||||||||
| 16 Apr | 755.90 | 11.5 | 1.5 | 37.43 | 978 | -33 | 207 | |||||||||
| 15 Apr | 748.00 | 10.5 | 6 | 37.49 | 791 | 54 | 239 | |||||||||
| 13 Apr | 716.10 | 4.6 | -2.8000000000000007 | 38.87 | 113 | 2 | 184 | |||||||||
| 10 Apr | 731.10 | 7.1 | 0.7999999999999998 | 34.64 | 324 | 72 | 183 | |||||||||
| 9 Apr | 720.60 | 6 | -1.65 | 36.34 | 112 | 24 | 111 | |||||||||
| 8 Apr | 726.30 | 7.45 | 3 | 35.35 | 275 | 70 | 87 | |||||||||
| 7 Apr | 693.90 | 4.3 | 1.2 | 40.02 | 22 | 4 | 17 | |||||||||
| 6 Apr | 687.30 | 3.1 | -1.6 | - | 0 | 0 | 13 | |||||||||
| 2 Apr | 680.05 | 3.1 | -1.6 | 36.27 | 19 | 3 | 14 | |||||||||
| 1 Apr | 680.30 | 4.7 | 0.2 | 40.72 | 20 | 8 | 11 | |||||||||
| 30 Mar | 655.05 | 4.5 | 0 | 46.75 | 1 | 0 | 2 | |||||||||
| 27 Mar | 667.95 | 4.5 | -7.2 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 692.25 | 4.5 | -7.2 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 667.30 | 4.5 | -7.2 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 664.10 | 4.5 | -7.2 | 38.92 | 1 | 0 | 3 | |||||||||
| 20 Mar | 681.60 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 686.70 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 707.15 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 708.40 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 16 Mar | 698.65 | 11.7 | 2.15 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 709.90 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 12 Mar | 737.30 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 726.30 | 11.7 | 2.15 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 728.20 | 11.7 | 2.15 | - | 2 | 0 | 3 | |||||||||
| 9 Mar | 697.55 | 11.7 | 2.15 | 34.39 | 2 | 0 | 2 | |||||||||
| 6 Mar | 715.45 | 9.55 | 3.3 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 701.10 | 9.55 | 3.3 | - | 2 | 2 | 1 | |||||||||
| 4 Mar | 684.90 | 9.55 | 3.3 | 33.18 | 2 | 1 | 1 | |||||||||
| 25 Feb | 713.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 724.50 | 0 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 23 Feb | 720.50 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 20 Feb | 712.15 | 0 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Feb | 696.55 | 0 | 0 | 5.78 | 0 | 0 | 0 | |||||||||
| 18 Feb | 710.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 690.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 780 expiring on 28APR2026
Delta for 780 CE is 0.9
Historical price for 780 CE is as follows
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 45.7, which was 12.800000000000004 higher than the previous day. The implied volatity was 34.17, the open interest changed by -6 which decreased total open position to 134
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 34.7, which was 8.400000000000002 higher than the previous day. The implied volatity was 37.69, the open interest changed by -24 which decreased total open position to 140
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 26.2, which was 10.25 higher than the previous day. The implied volatity was 35.83, the open interest changed by -75 which decreased total open position to 167
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 15.8, which was 4.350000000000001 higher than the previous day. The implied volatity was 32.97, the open interest changed by 42 which increased total open position to 254
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 11.5, which was 1.5 higher than the previous day. The implied volatity was 37.43, the open interest changed by -33 which decreased total open position to 207
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 10.5, which was 6 higher than the previous day. The implied volatity was 37.49, the open interest changed by 54 which increased total open position to 239
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 4.6, which was -2.8000000000000007 lower than the previous day. The implied volatity was 38.87, the open interest changed by 2 which increased total open position to 184
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 7.1, which was 0.7999999999999998 higher than the previous day. The implied volatity was 34.64, the open interest changed by 72 which increased total open position to 183
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 6, which was -1.65 lower than the previous day. The implied volatity was 36.34, the open interest changed by 24 which increased total open position to 111
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 7.45, which was 3 higher than the previous day. The implied volatity was 35.35, the open interest changed by 70 which increased total open position to 87
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 4.3, which was 1.2 higher than the previous day. The implied volatity was 40.02, the open interest changed by 4 which increased total open position to 17
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 3.1, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 3.1, which was -1.6 lower than the previous day. The implied volatity was 36.27, the open interest changed by 3 which increased total open position to 14
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 4.7, which was 0.2 higher than the previous day. The implied volatity was 40.72, the open interest changed by 8 which increased total open position to 11
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 46.75, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 4.5, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 4.5, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 4.5, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 4.5, which was -7.2 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 3
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 11.7, which was 2.15 higher than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 2
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 9.55, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 9.55, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 9.55, which was 3.3 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 1
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28-Apr-2026 (5d) 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.38
Gamma: 0.00453
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 824.35 | 1.6 | -4.4 | 33.59 | 790 | 29 | 314 |
| 21 Apr | 805.25 | 5.65 | -6 | 35.98 | 996 | 139 | 287 |
| 20 Apr | 795.70 | 11.5 | -10.649999999999999 | 38.82 | 958 | 106 | 152 |
| 17 Apr | 774.80 | 21.7 | -11.45 | 35.62 | 270 | 26 | 47 |
| 16 Apr | 755.90 | 33.2 | -6.199999999999996 | 34.43 | 52 | 9 | 20 |
| 15 Apr | 748.00 | 38 | -21.049999999999997 | 34.79 | 43 | 9 | 11 |
| 13 Apr | 716.10 | 59.05 | 59.05 | - | 0 | 0 | 2 |
| 10 Apr | 731.10 | 59.05 | 59.05 | - | 0 | 0 | 2 |
| 9 Apr | 720.60 | 59.05 | -37.95 | - | 0 | 0 | 2 |
| 8 Apr | 726.30 | 59.05 | -37.95 | 38.91 | 4 | 1 | 2 |
| 7 Apr | 693.90 | 97 | -87.2 | - | 0 | 0 | 1 |
| 6 Apr | 687.30 | 97 | -87.2 | - | 0 | 0 | 1 |
| 2 Apr | 680.05 | 97 | -87.2 | - | 0 | 0 | 1 |
| 1 Apr | 680.30 | 97 | -87.2 | 33.49 | 1 | 0 | 0 |
| 30 Mar | 655.05 | 184.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 667.95 | 184.2 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 692.25 | 184.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 667.30 | 184.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 664.10 | 184.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 681.60 | 184.2 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 686.70 | 184.2 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 707.15 | 184.2 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 708.40 | 184.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 698.65 | 184.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 709.90 | 184.2 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 737.30 | 184.2 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 726.30 | 184.2 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 728.20 | 184.2 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 697.55 | 184.2 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 715.45 | 184.2 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 701.10 | 184.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 684.90 | 184.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 713.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 724.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 720.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 712.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 710.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 690.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 688.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 680.15 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 685.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 685.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 681.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 690.35 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 780 expiring on 28APR2026
Delta for 780 PE is -0.09
Historical price for 780 PE is as follows
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 1.6, which was -4.4 lower than the previous day. The implied volatity was 33.59, the open interest changed by 29 which increased total open position to 314
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 5.65, which was -6 lower than the previous day. The implied volatity was 35.98, the open interest changed by 139 which increased total open position to 287
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 11.5, which was -10.649999999999999 lower than the previous day. The implied volatity was 38.82, the open interest changed by 106 which increased total open position to 152
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 21.7, which was -11.45 lower than the previous day. The implied volatity was 35.62, the open interest changed by 26 which increased total open position to 47
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 33.2, which was -6.199999999999996 lower than the previous day. The implied volatity was 34.43, the open interest changed by 9 which increased total open position to 20
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 38, which was -21.049999999999997 lower than the previous day. The implied volatity was 34.79, the open interest changed by 9 which increased total open position to 11
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 59.05, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 59.05, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 59.05, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 59.05, which was -37.95 lower than the previous day. The implied volatity was 38.91, the open interest changed by 1 which increased total open position to 2
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 97, which was -87.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 97, which was -87.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 97, which was -87.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 97, which was -87.2 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
