CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 780 CE
Delta: 0.03 Vega: 0.10 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.55 ₹ 467.5	-0.05 -42.50	35.57	6 5,100	-3 -2,550	136 1,15,600
11 Dec	666.50	0.6 ₹ 510	-0.3 -255.00	-	0 0	0 0	139 1,18,150
10 Dec	665.45	0.6 ₹ 510	-0.3 -255.00	34.67	29 24,650	18 15,300	144 1,22,400

9 Dec	667.80	0.9 ₹ 765	0.4 340.00	34.34	16 13,600	-3 -2,550	126 1,07,100
8 Dec	647.15	0.5 ₹ 425	-0.1 -85.00	36.77	23 19,550	-12 -10,200	130 1,10,500
5 Dec	661.35	0.6 ₹ 510	0 0.00	30.65	30 25,500	13 11,050	143 1,21,550
4 Dec	662.35	0.6 ₹ 510	0 0.00	30.61	2 1,700	0 0	130 1,10,500
3 Dec	664.20	0.6 ₹ 510	-0.05 -42.50	29.14	32 27,200	-10 -8,500	130 1,10,500
2 Dec	659.70	0.6 ₹ 510	-0.25 -212.50	29.91	92 78,200	-26 -22,100	135 1,14,750
1 Dec	669.75	0.85 ₹ 722.5	-0.05 -42.50	28.86	16 13,600	-5 -4,250	161 1,36,850
28 Nov	672.90	0.9 ₹ 765	-0.4 -340.00	27.06	53 45,050	-34 -28,900	166 1,41,100
27 Nov	679.25	1.25 ₹ 1,062.5	-0.65 -552.50	26.39	78 66,300	13 11,050	199 1,69,150
26 Nov	688.40	1.85 ₹ 1,572.5	0 0.00	26.23	98 83,300	8 6,800	186 1,58,100
25 Nov	682.55	1.85 ₹ 1,572.5	-0.25 -212.50	27.03	82 69,700	5 4,250	178 1,51,300
24 Nov	683.00	2.05 ₹ 1,742.5	-2.75 -2337.50	27.55	283 2,40,550	94 79,900	188 1,59,800
21 Nov	710.20	4.6 ₹ 3,910	-3.4 -2890.00	24.69	52 44,200	20 17,000	94 79,900
20 Nov	721.25	8.1 ₹ 6,885	-0.65 -552.50	25.95	24 20,400	6 5,100	79 67,150
19 Nov	724.10	8.75 ₹ 7,437.5	-3 -2550.00	26.36	55 46,750	13 11,050	73 62,050
18 Nov	733.75	11.65 ₹ 9,902.5	-6 -5100.00	26.01	68 57,800	45 38,250	59 50,150
17 Nov	749.75	17.65 ₹ 15,002.5	1.9 1615.00	25.97	6 5,100	1 850	12 10,200
14 Nov	743.50	15.75 ₹ 13,387.5	-5.05 -4292.50	25.05	13 11,050	9 7,650	11 9,350
13 Nov	745.20	20.8 ₹ 17,680	6 5100.00	28.91	2 1,700	1 850	2 1,700
12 Nov	739.85	14.8 ₹ 12,580	-2.2 -1870.00	25.47	1 850	0 0	2 1,700
11 Nov	732.95	17 ₹ 14,450	-5 -4250.00	-	0 0	1 850	0 0
10 Nov	738.15	17 ₹ 14,450	-5 -4250.00	26.84	1 850	0 0	1 850
7 Nov	733.25	22 ₹ 18,700	-29.05 -24692.50	-	0 0	0 0	0 0
6 Nov	732.70	22 ₹ 18,700	-29.05 -24692.50	-	0 0	0 0	0 0
4 Nov	747.60	22 ₹ 18,700	-29.05 -24692.50	-	0 0	1 850	0 0
3 Nov	745.35	22 ₹ 18,700	-29.05 -24692.50	26.99	1 850	0 0	0 0
31 Oct	736.65	51.05 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	51.05 ₹ 43,392.5	0 0.00	3.10	0 0	0 0	0 0
29 Oct	748.60	51.05 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	51.05 ₹ 43,392.5	0 0.00	4.02	0 0	0 0	0 0
24 Oct	723.85	51.05 ₹ 43,392.5	0 0.00	3.75	0 0	0 0	0 0
21 Oct	739.00	51.05 ₹ 43,392.5	0 0.00	2.35	0 0	0 0	0 0
17 Oct	757.70	51.05 ₹ 43,392.5	0 0.00	0.61	0 0	0 0	0 0
16 Oct	760.60	51.05 ₹ 43,392.5	0 0.00	0.36	0 0	0 0	0 0
15 Oct	757.30	51.05 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	51.05 ₹ 43,392.5	0 0.00	1.39	0 0	0 0	0 0
10 Oct	753.40	51.05 ₹ 43,392.5	0 0.00	0.80	0 0	0 0	0 0
8 Oct	743.95	51.05 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	51.05 ₹ 43,392.5	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	1.08	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 CE is 0.03

Historical price for 780 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 35.57, the open interest changed by -3 which decreased total open position to 136

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 34.67, the open interest changed by 18 which increased total open position to 144

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 0.9, which was 0.4 higher than the previous day. The implied volatity was 34.34, the open interest changed by -3 which decreased total open position to 126

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 36.77, the open interest changed by -12 which decreased total open position to 130

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 30.65, the open interest changed by 13 which increased total open position to 143

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 130

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by -10 which decreased total open position to 130

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by -26 which decreased total open position to 135

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by -5 which decreased total open position to 161

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 27.06, the open interest changed by -34 which decreased total open position to 166

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was 26.39, the open interest changed by 13 which increased total open position to 199

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 26.23, the open interest changed by 8 which increased total open position to 186

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 5 which increased total open position to 178

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 2.05, which was -2.75 lower than the previous day. The implied volatity was 27.55, the open interest changed by 94 which increased total open position to 188

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 4.6, which was -3.4 lower than the previous day. The implied volatity was 24.69, the open interest changed by 20 which increased total open position to 94

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 8.1, which was -0.65 lower than the previous day. The implied volatity was 25.95, the open interest changed by 6 which increased total open position to 79

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 8.75, which was -3 lower than the previous day. The implied volatity was 26.36, the open interest changed by 13 which increased total open position to 73

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 11.65, which was -6 lower than the previous day. The implied volatity was 26.01, the open interest changed by 45 which increased total open position to 59

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 17.65, which was 1.9 higher than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 12

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 15.75, which was -5.05 lower than the previous day. The implied volatity was 25.05, the open interest changed by 9 which increased total open position to 11

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 20.8, which was 6 higher than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 2

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 14.8, which was -2.2 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 2

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 17, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 17, which was -5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 1

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 22, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 22, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 22, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 22, which was -29.05 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	104 ₹ 88,400	-0.55 -467.50	-	1 850	0 0	31 26,350
11 Dec	666.50	104.55 ₹ 88,867.5	-29.9 -25415.00	-	0 0	0 0	31 26,350
10 Dec	665.45	104.55 ₹ 88,867.5	-29.9 -25415.00	-	19 16,150	9 7,650	31 26,350
9 Dec	667.80	134.45 ₹ 1,14,282.5	25.45 21632.50	-	0 0	0 0	0 0
8 Dec	647.15	134.45 ₹ 1,14,282.5	25.45 21632.50	57.77	1 850	0 0	22 18,700
5 Dec	661.35	109 ₹ 92,650	5.6 4760.00	-	0 0	0 0	0 0
4 Dec	662.35	109 ₹ 92,650	5.6 4760.00	-	0 0	1 850	0 0
3 Dec	664.20	109 ₹ 92,650	5.6 4760.00	23.77	2 1,700	1 850	22 18,700
2 Dec	659.70	103.4 ₹ 87,890	7.9 6715.00	-	0 0	0 0	0 0
1 Dec	669.75	103.4 ₹ 87,890	7.9 6715.00	-	0 0	2 1,700	0 0
28 Nov	672.90	103.4 ₹ 87,890	7.9 6715.00	31.25	2 1,700	0 0	19 16,150
27 Nov	679.25	95.5 ₹ 81,175	7.45 6332.50	28.62	2 1,700	0 0	19 16,150
26 Nov	688.40	87.75 ₹ 74,587.5	20.25 17212.50	27.43	15 12,750	1 850	9 7,650
25 Nov	682.55	67.5 ₹ 57,375	7.5 6375.00	-	0 0	0 0	0 0
24 Nov	683.00	67.5 ₹ 57,375	7.5 6375.00	-	0 0	0 0	0 0
21 Nov	710.20	67.5 ₹ 57,375	7.5 6375.00	25.97	2 1,700	1 850	9 7,650
20 Nov	721.25	60 ₹ 51,000	-18.25 -15512.50	29.23	8 6,800	5 4,250	5 4,250
19 Nov	724.10	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
18 Nov	733.75	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
17 Nov	749.75	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
14 Nov	743.50	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
13 Nov	745.20	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
12 Nov	739.85	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
11 Nov	732.95	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
10 Nov	738.15	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
7 Nov	733.25	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
6 Nov	732.70	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
4 Nov	747.60	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
3 Nov	745.35	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
31 Oct	736.65	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	78.25 ₹ 66,512.5	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 780 expiring on 30DEC2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 104, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 104.55, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 104.55, which was -29.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 31

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 134.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 134.45, which was 25.45 higher than the previous day. The implied volatity was 57.77, the open interest changed by 0 which decreased total open position to 22

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 109, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 109, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 109, which was 5.6 higher than the previous day. The implied volatity was 23.77, the open interest changed by 1 which increased total open position to 22

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 103.4, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 103.4, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 103.4, which was 7.9 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 19

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 95.5, which was 7.45 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 19

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 87.75, which was 20.25 higher than the previous day. The implied volatity was 27.43, the open interest changed by 1 which increased total open position to 9

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 67.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 67.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 67.5, which was 7.5 higher than the previous day. The implied volatity was 25.97, the open interest changed by 1 which increased total open position to 9

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 60, which was -18.25 lower than the previous day. The implied volatity was 29.23, the open interest changed by 5 which increased total open position to 5

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 78.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD