CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 760 CE
Delta: 0.04 Vega: 0.13 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	0.75 ₹ 637.5	-0.1 -85.00	32.11	40 34,000	-10 -8,500	180 1,53,000
11 Dec	666.50	0.85 ₹ 722.5	-0.1 -85.00	32.21	19 16,150	0 0	192 1,63,200
10 Dec	665.45	1 ₹ 850	-0.1 -85.00	32.63	76 64,600	16 13,600	191 1,62,350
9 Dec	667.80	1.15 ₹ 977.5	0.3 255.00	30.84	62 52,700	10 8,500	176 1,49,600
8 Dec	647.15	0.85 ₹ 722.5	0 0.00	-	0 0	0 0	166 1,41,100
5 Dec	661.35	0.85 ₹ 722.5	0 0.00	28.06	69 58,650	-34 -28,900	167 1,41,950
4 Dec	662.35	0.85 ₹ 722.5	-0.1 -85.00	28.11	12 10,200	-2 -1,700	201 1,70,850
3 Dec	664.20	0.95 ₹ 807.5	-0.05 -42.50	27.20	40 34,000	2 1,700	205 1,74,250
2 Dec	659.70	0.95 ₹ 807.5	-0.4 -340.00	28.12	35 29,750	-5 -4,250	195 1,65,750
1 Dec	669.75	1.35 ₹ 1,147.5	-0.15 -127.50	27.09	14 11,900	-1 -850	202 1,71,700
28 Nov	672.90	1.4 ₹ 1,190	-0.8 -680.00	25.22	90 76,500	-2 -1,700	199 1,69,150
27 Nov	679.25	2.2 ₹ 1,870	-1 -850.00	25.32	86 73,100	36 30,600	201 1,70,850
26 Nov	688.40	3.1 ₹ 2,635	0.15 127.50	25.00	65 55,250	17 14,450	165 1,40,250
25 Nov	682.55	2.9 ₹ 2,465	-0.6 -510.00	25.48	63 53,550	13 11,050	144 1,22,400
24 Nov	683.00	3.2 ₹ 2,720	-4.65 -3952.50	26.12	159 1,35,150	55 46,750	129 1,09,650
21 Nov	710.20	7.6 ₹ 6,460	-4.55 -3867.50	23.93	72 61,200	-21 -17,850	74 62,900
20 Nov	721.25	12.9 ₹ 10,965	-0.6 -510.00	25.68	38 32,300	9 7,650	96 81,600
19 Nov	724.10	13.25 ₹ 11,262.5	-4.6 -3910.00	25.60	64 54,400	-15 -12,750	86 73,100
18 Nov	733.75	17.85 ₹ 15,172.5	-8.7 -7395.00	25.90	42 35,700	21 17,850	101 85,850
17 Nov	749.75	25.65 ₹ 21,802.5	-0.45 -382.50	25.77	51 43,350	33 28,050	79 67,150
14 Nov	743.50	26.1 ₹ 22,185	-0.1 -85.00	27.63	24 20,400	21 17,850	46 39,100
13 Nov	745.20	26.2 ₹ 22,270	2.15 1827.50	26.42	22 18,700	10 8,500	25 21,250
12 Nov	739.85	23.6 ₹ 20,060	2.6 2210.00	27.07	8 6,800	1 850	14 11,900
11 Nov	732.95	21 ₹ 17,850	-2 -1700.00	26.85	7 5,950	4 3,400	10 8,500
10 Nov	738.15	23 ₹ 19,550	-2.55 -2167.50	-	0 0	0 0	0 0
7 Nov	733.25	23 ₹ 19,550	-2.55 -2167.50	26.24	2 1,700	0 0	6 5,100
6 Nov	732.70	25.55 ₹ 21,717.5	-4.2 -3570.00	29.92	2 1,700	0 0	6 5,100
4 Nov	747.60	29.75 ₹ 25,287.5	3.7 3145.00	25.64	2 1,700	0 0	4 3,400
3 Nov	745.35	26.05 ₹ 22,142.5	-33.15 -28177.50	-	0 0	0 0	0 0

31 Oct	736.65	26.05 ₹ 22,142.5	-33.15 -28177.50	-	0 0	4 3,400	0 0
30 Oct	734.70	26.05 ₹ 22,142.5	-33.15 -28177.50	26.72	10 8,500	5 4,250	5 4,250
29 Oct	748.60	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	59.2 ₹ 50,320	0 0.00	2.32	0 0	0 0	0 0
24 Oct	723.85	59.2 ₹ 50,320	0 0.00	2.09	0 0	0 0	0 0
21 Oct	739.00	59.2 ₹ 50,320	0 0.00	0.73	0 0	0 0	0 0
17 Oct	757.70	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	59.2 ₹ 50,320	0 0.00	0.03	0 0	0 0	0 0
7 Oct	748.00	59.2 ₹ 50,320	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is 0.04

Historical price for 760 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.11, the open interest changed by -10 which decreased total open position to 180

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 192

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 32.63, the open interest changed by 16 which increased total open position to 191

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 1.15, which was 0.3 higher than the previous day. The implied volatity was 30.84, the open interest changed by 10 which increased total open position to 176

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 28.06, the open interest changed by -34 which decreased total open position to 167

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 28.11, the open interest changed by -2 which decreased total open position to 201

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 2 which increased total open position to 205

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 28.12, the open interest changed by -5 which decreased total open position to 195

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 27.09, the open interest changed by -1 which decreased total open position to 202

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 25.22, the open interest changed by -2 which decreased total open position to 199

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 25.32, the open interest changed by 36 which increased total open position to 201

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 25.00, the open interest changed by 17 which increased total open position to 165

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 2.9, which was -0.6 lower than the previous day. The implied volatity was 25.48, the open interest changed by 13 which increased total open position to 144

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 3.2, which was -4.65 lower than the previous day. The implied volatity was 26.12, the open interest changed by 55 which increased total open position to 129

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 7.6, which was -4.55 lower than the previous day. The implied volatity was 23.93, the open interest changed by -21 which decreased total open position to 74

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 12.9, which was -0.6 lower than the previous day. The implied volatity was 25.68, the open interest changed by 9 which increased total open position to 96

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 13.25, which was -4.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by -15 which decreased total open position to 86

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 17.85, which was -8.7 lower than the previous day. The implied volatity was 25.90, the open interest changed by 21 which increased total open position to 101

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 25.65, which was -0.45 lower than the previous day. The implied volatity was 25.77, the open interest changed by 33 which increased total open position to 79

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 26.1, which was -0.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by 21 which increased total open position to 46

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 26.2, which was 2.15 higher than the previous day. The implied volatity was 26.42, the open interest changed by 10 which increased total open position to 25

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 23.6, which was 2.6 higher than the previous day. The implied volatity was 27.07, the open interest changed by 1 which increased total open position to 14

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 21, which was -2 lower than the previous day. The implied volatity was 26.85, the open interest changed by 4 which increased total open position to 10

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 23, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 23, which was -2.55 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 6

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 25.55, which was -4.2 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 6

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 29.75, which was 3.7 higher than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 4

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 26.05, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 26.05, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 26.05, which was -33.15 lower than the previous day. The implied volatity was 26.72, the open interest changed by 5 which increased total open position to 5

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 59.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	98.2 ₹ 83,470	7.1 6035.00	-	0 0	0 0	34 28,900
11 Dec	666.50	98.2 ₹ 83,470	7.1 6035.00	-	0 0	0 0	34 28,900
10 Dec	665.45	98.2 ₹ 83,470	7.1 6035.00	-	0 0	0 0	34 28,900
9 Dec	667.80	98.2 ₹ 83,470	7.1 6035.00	-	0 0	-1 -850	0 0
8 Dec	647.15	98.2 ₹ 83,470	7.1 6035.00	-	2 1,700	0 0	35 29,750
5 Dec	661.35	91.1 ₹ 77,435	18.1 15385.00	-	0 0	0 0	0 0
4 Dec	662.35	91.1 ₹ 77,435	18.1 15385.00	-	6 5,100	1 850	36 30,600
3 Dec	664.20	73 ₹ 62,050	0.1 85.00	-	0 0	0 0	0 0
2 Dec	659.70	73 ₹ 62,050	0.1 85.00	-	0 0	0 0	0 0
1 Dec	669.75	73 ₹ 62,050	0.1 85.00	-	0 0	0 0	0 0
28 Nov	672.90	73 ₹ 62,050	0.1 85.00	-	0 0	0 0	0 0
27 Nov	679.25	73 ₹ 62,050	0.1 85.00	-	0 0	0 0	0 0
26 Nov	688.40	73 ₹ 62,050	0.1 85.00	-	0 0	3 2,550	0 0
25 Nov	682.55	73 ₹ 62,050	0.1 85.00	24.87	3 2,550	2 1,700	34 28,900
24 Nov	683.00	72.9 ₹ 61,965	26.9 22865.00	21.70	35 29,750	31 26,350	32 27,200
21 Nov	710.20	46 ₹ 39,100	-20.75 -17637.50	-	0 0	1 850	0 0
20 Nov	721.25	46 ₹ 39,100	-20.75 -17637.50	29.57	1 850	0 0	0 0
19 Nov	724.10	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
18 Nov	733.75	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
17 Nov	749.75	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
14 Nov	743.50	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
13 Nov	745.20	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
12 Nov	739.85	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
11 Nov	732.95	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
10 Nov	738.15	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
7 Nov	733.25	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
6 Nov	732.70	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
4 Nov	747.60	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
3 Nov	745.35	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
31 Oct	736.65	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
30 Oct	734.70	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
29 Oct	748.60	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
28 Oct	722.50	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	66.75 ₹ 56,737.5	0 0.00	1.18	0 0	0 0	0 0
16 Oct	760.60	66.75 ₹ 56,737.5	0 0.00	1.46	0 0	0 0	0 0
15 Oct	757.30	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	66.75 ₹ 56,737.5	0 0.00	0.38	0 0	0 0	0 0
10 Oct	753.40	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	66.75 ₹ 56,737.5	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	66.75 ₹ 56,737.5	0 0.00	0.53	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	0.56	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -

Historical price for 760 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 98.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 98.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 98.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 98.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 98.2, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 91.1, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 91.1, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 73, which was 0.1 higher than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 34

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 72.9, which was 26.9 higher than the previous day. The implied volatity was 21.70, the open interest changed by 31 which increased total open position to 32

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 46, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 46, which was -20.75 lower than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 66.75, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD