CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
21 Apr 2026 10:09 AM IST
| CGPOWER 28-Apr-2026 (7d) 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.46
Gamma: 0.00404
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 809.60 | 53 | 12.600000000000001 | 34.62 | 24 | 3 | 207 | |||||||||
| 20 Apr | 795.70 | 39.75 | 12.850000000000001 | 34.76 | 543 | -59 | 204 | |||||||||
| 17 Apr | 774.80 | 26.8 | 7.100000000000001 | 33.54 | 2,714 | -312 | 266 | |||||||||
| 16 Apr | 755.90 | 19.7 | 2.599999999999998 | 39.09 | 3,006 | 345 | 594 | |||||||||
| 15 Apr | 748.00 | 18 | 9.9 | 38.22 | 1,244 | 107 | 254 | |||||||||
| 13 Apr | 716.10 | 8.3 | -4.399999999999999 | 39.28 | 317 | 22 | 143 | |||||||||
| 10 Apr | 731.10 | 12.05 | 1.75 | 35.98 | 379 | 37 | 124 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 720.60 | 9.9 | -2.75 | 35.79 | 147 | 6 | 86 | |||||||||
| 8 Apr | 726.30 | 12.5 | 5.2 | 35.56 | 296 | 1 | 81 | |||||||||
| 7 Apr | 693.90 | 6.95 | 0.2 | 39.61 | 60 | 8 | 85 | |||||||||
| 6 Apr | 687.30 | 6.5 | 0.55 | 39.99 | 23 | 1 | 77 | |||||||||
| 2 Apr | 680.05 | 5.75 | -0.3 | 37.31 | 66 | 14 | 75 | |||||||||
| 1 Apr | 680.30 | 5.7 | 1.7 | 37.3 | 72 | 13 | 61 | |||||||||
| 30 Mar | 655.05 | 4 | -2.2 | 39.95 | 17 | 4 | 46 | |||||||||
| 27 Mar | 667.95 | 6.15 | -3.55 | 38.98 | 56 | 4 | 42 | |||||||||
| 25 Mar | 692.25 | 9.5 | 2.5 | 34.89 | 39 | 22 | 38 | |||||||||
| 24 Mar | 667.30 | 7.3 | 0.7 | 38.85 | 18 | 1 | 15 | |||||||||
| 23 Mar | 664.10 | 6.6 | -1.95 | 38.53 | 7 | 2 | 15 | |||||||||
| 20 Mar | 681.60 | 8.55 | -10.35 | 34.7 | 3 | 1 | 13 | |||||||||
| 19 Mar | 686.70 | 18.9 | -2.1 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 707.15 | 18.9 | -2.1 | - | 0 | 0 | 12 | |||||||||
| 17 Mar | 708.40 | 18.9 | -2.1 | - | 1 | 0 | 12 | |||||||||
| 16 Mar | 698.65 | 18.9 | -2.1 | 41.45 | 1 | -1 | 0 | |||||||||
| 13 Mar | 709.90 | 21 | -10.7 | 37.2 | 3 | 0 | 0 | |||||||||
| 12 Mar | 737.30 | 31.7 | 8.65 | 35.13 | 3 | -1 | 12 | |||||||||
| 11 Mar | 726.30 | 23.05 | 0.95 | 31.69 | 4 | 1 | 12 | |||||||||
| 10 Mar | 728.20 | 22.1 | 0.25 | 28.7 | 11 | 10 | 11 | |||||||||
| 9 Mar | 697.55 | 21.85 | 19.85 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 715.45 | 21.85 | 19.85 | 32.16 | 1 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 2 | 0 | 6.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 2 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 726.75 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.40 | 2 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 24 Feb | 724.50 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 23 Feb | 720.50 | 0 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 20 Feb | 712.15 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 19 Feb | 696.55 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 18 Feb | 710.55 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
| 17 Feb | 690.50 | 0 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 0 | 0 | 4.83 | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 0 | 0 | 5.47 | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 0 | 0 | 5.06 | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 0 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 0 | 0 | 5.21 | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 0 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
| 6 Feb | 674.85 | 0 | 0 | 5.57 | 0 | 0 | 0 | |||||||||
| 5 Feb | 668.00 | 0 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 4 Feb | 669.60 | 0 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 3 Feb | 661.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 28APR2026
Delta for 760 CE is 0.91
Historical price for 760 CE is as follows
On 21 Apr CGPOWER was trading at 809.60. The strike last trading price was 53, which was 12.600000000000001 higher than the previous day. The implied volatity was 34.62, the open interest changed by 3 which increased total open position to 207
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 39.75, which was 12.850000000000001 higher than the previous day. The implied volatity was 34.76, the open interest changed by -59 which decreased total open position to 204
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 26.8, which was 7.100000000000001 higher than the previous day. The implied volatity was 33.54, the open interest changed by -312 which decreased total open position to 266
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 19.7, which was 2.599999999999998 higher than the previous day. The implied volatity was 39.09, the open interest changed by 345 which increased total open position to 594
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 18, which was 9.9 higher than the previous day. The implied volatity was 38.22, the open interest changed by 107 which increased total open position to 254
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 8.3, which was -4.399999999999999 lower than the previous day. The implied volatity was 39.28, the open interest changed by 22 which increased total open position to 143
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 12.05, which was 1.75 higher than the previous day. The implied volatity was 35.98, the open interest changed by 37 which increased total open position to 124
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 9.9, which was -2.75 lower than the previous day. The implied volatity was 35.79, the open interest changed by 6 which increased total open position to 86
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 12.5, which was 5.2 higher than the previous day. The implied volatity was 35.56, the open interest changed by 1 which increased total open position to 81
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 6.95, which was 0.2 higher than the previous day. The implied volatity was 39.61, the open interest changed by 8 which increased total open position to 85
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 6.5, which was 0.55 higher than the previous day. The implied volatity was 39.99, the open interest changed by 1 which increased total open position to 77
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 37.31, the open interest changed by 14 which increased total open position to 75
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 5.7, which was 1.7 higher than the previous day. The implied volatity was 37.3, the open interest changed by 13 which increased total open position to 61
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 4, which was -2.2 lower than the previous day. The implied volatity was 39.95, the open interest changed by 4 which increased total open position to 46
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 6.15, which was -3.55 lower than the previous day. The implied volatity was 38.98, the open interest changed by 4 which increased total open position to 42
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 9.5, which was 2.5 higher than the previous day. The implied volatity was 34.89, the open interest changed by 22 which increased total open position to 38
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 7.3, which was 0.7 higher than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 15
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 6.6, which was -1.95 lower than the previous day. The implied volatity was 38.53, the open interest changed by 2 which increased total open position to 15
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 8.55, which was -10.35 lower than the previous day. The implied volatity was 34.7, the open interest changed by 1 which increased total open position to 13
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was 41.45, the open interest changed by -1 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 21, which was -10.7 lower than the previous day. The implied volatity was 37.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 31.7, which was 8.65 higher than the previous day. The implied volatity was 35.13, the open interest changed by -1 which decreased total open position to 12
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 23.05, which was 0.95 higher than the previous day. The implied volatity was 31.69, the open interest changed by 1 which increased total open position to 12
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 22.1, which was 0.25 higher than the previous day. The implied volatity was 28.7, the open interest changed by 10 which increased total open position to 11
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 21.85, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 21.85, which was 19.85 higher than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28-Apr-2026 (7d) 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.5
Gamma: 0.00437
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 809.60 | 2.65 | -3.2500000000000004 | 38.65 | 112 | 1 | 311 |
| 20 Apr | 795.70 | 5.85 | -6.9 | 39.59 | 900 | 137 | 310 |
| 17 Apr | 774.80 | 12.9 | -8.9 | 36.47 | 792 | 54 | 176 |
| 16 Apr | 755.90 | 21.5 | -5.300000000000001 | 34.95 | 516 | 59 | 118 |
| 15 Apr | 748.00 | 25.8 | -21.650000000000002 | 36.99 | 161 | 36 | 59 |
| 13 Apr | 716.10 | 47.45 | 0.05000000000000426 | 36.62 | 23 | 9 | 23 |
| 10 Apr | 731.10 | 47.65 | 47.65 | - | 0 | 0 | 14 |
| 9 Apr | 720.60 | 47.65 | 4.6 | 37.04 | 31 | 5 | 17 |
| 8 Apr | 726.30 | 43.95 | -56.05 | 38.15 | 34 | 11 | 12 |
| 7 Apr | 693.90 | 100 | 18 | - | 0 | 0 | 1 |
| 6 Apr | 687.30 | 100 | 18 | - | 0 | 0 | 1 |
| 2 Apr | 680.05 | 100 | 18 | 73.86 | 1 | 0 | 1 |
| 1 Apr | 680.30 | 82 | -137.75 | 40.25 | 1 | 0 | 0 |
| 30 Mar | 655.05 | 219.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 667.95 | 219.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 692.25 | 219.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 667.30 | 219.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 664.10 | 219.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 681.60 | 219.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 686.70 | 219.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 707.15 | 219.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 708.40 | 219.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 698.65 | 219.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 709.90 | 219.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 737.30 | 219.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 726.30 | 219.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 728.20 | 219.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 697.55 | 219.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 715.45 | 219.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 701.10 | 219.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 684.90 | 219.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 711.85 | 219.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 726.75 | 219.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 713.40 | 219.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 724.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 720.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 712.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 696.55 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 710.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 690.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 688.75 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 680.15 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 685.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 685.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 681.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 690.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 674.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 668.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 669.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 661.55 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 760 expiring on 28APR2026
Delta for 760 PE is -0.12
Historical price for 760 PE is as follows
On 21 Apr CGPOWER was trading at 809.60. The strike last trading price was 2.65, which was -3.2500000000000004 lower than the previous day. The implied volatity was 38.65, the open interest changed by 1 which increased total open position to 311
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 5.85, which was -6.9 lower than the previous day. The implied volatity was 39.59, the open interest changed by 137 which increased total open position to 310
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 12.9, which was -8.9 lower than the previous day. The implied volatity was 36.47, the open interest changed by 54 which increased total open position to 176
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 21.5, which was -5.300000000000001 lower than the previous day. The implied volatity was 34.95, the open interest changed by 59 which increased total open position to 118
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 25.8, which was -21.650000000000002 lower than the previous day. The implied volatity was 36.99, the open interest changed by 36 which increased total open position to 59
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 47.45, which was 0.05000000000000426 higher than the previous day. The implied volatity was 36.62, the open interest changed by 9 which increased total open position to 23
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 47.65, which was 47.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 47.65, which was 4.6 higher than the previous day. The implied volatity was 37.04, the open interest changed by 5 which increased total open position to 17
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 43.95, which was -56.05 lower than the previous day. The implied volatity was 38.15, the open interest changed by 11 which increased total open position to 12
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 100, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 100, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 100, which was 18 higher than the previous day. The implied volatity was 73.86, the open interest changed by 0 which decreased total open position to 1
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 82, which was -137.75 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 219.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
