CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
11 Mar 2026 04:13 PM IST
| CGPOWER 30-MAR-2026 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.62
Theta: -0.74
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 726.30 | 35.65 | -2.9 | 37.9 | 107 | 0 | 178 | |||||||||
| 10 Mar | 728.20 | 38.9 | 18.1 | 37.56 | 681 | -27 | 178 | |||||||||
| 9 Mar | 697.55 | 20.6 | -8.4 | 36.87 | 481 | 8 | 210 | |||||||||
| 6 Mar | 715.45 | 29.8 | 9.3 | 32.5 | 780 | -2 | 203 | |||||||||
| 5 Mar | 701.10 | 21.45 | 5.4 | 32.18 | 350 | -39 | 205 | |||||||||
| 4 Mar | 684.90 | 16.2 | -11.9 | 33.46 | 357 | 35 | 244 | |||||||||
| 2 Mar | 711.85 | 28.45 | -6.55 | 30.66 | 291 | 47 | 211 | |||||||||
| 27 Feb | 725.20 | 34.65 | -1.9 | 27.57 | 109 | 27 | 165 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 726.75 | 36.5 | 7.3 | 28.07 | 351 | 18 | 138 | |||||||||
| 25 Feb | 713.40 | 28.95 | -8.35 | 29.24 | 144 | -4 | 122 | |||||||||
| 24 Feb | 724.50 | 37.2 | 1.05 | 30.4 | 94 | 2 | 127 | |||||||||
| 23 Feb | 720.50 | 35.4 | 3.55 | 29.33 | 126 | 7 | 125 | |||||||||
| 20 Feb | 712.15 | 31.3 | 7.15 | 29.47 | 517 | 34 | 118 | |||||||||
| 19 Feb | 696.55 | 23.8 | -9.6 | 29.65 | 172 | 21 | 87 | |||||||||
| 18 Feb | 710.55 | 32.5 | 30.8 | 30.54 | 149 | 61 | 61 | |||||||||
| 17 Feb | 690.50 | 1.7 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 1.7 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 1.7 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 1.7 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 1.7 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 1.7 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 1.7 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 6 Feb | 674.85 | 1.7 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 5 Feb | 668.00 | 1.7 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 4 Feb | 669.60 | 1.7 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 661.55 | 1.7 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 30MAR2026
Delta for 710 CE is 0.64
Historical price for 710 CE is as follows
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 35.65, which was -2.9 lower than the previous day. The implied volatity was 37.9, the open interest changed by 0 which decreased total open position to 178
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 38.9, which was 18.1 higher than the previous day. The implied volatity was 37.56, the open interest changed by -27 which decreased total open position to 178
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 20.6, which was -8.4 lower than the previous day. The implied volatity was 36.87, the open interest changed by 8 which increased total open position to 210
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 29.8, which was 9.3 higher than the previous day. The implied volatity was 32.5, the open interest changed by -2 which decreased total open position to 203
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 21.45, which was 5.4 higher than the previous day. The implied volatity was 32.18, the open interest changed by -39 which decreased total open position to 205
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 16.2, which was -11.9 lower than the previous day. The implied volatity was 33.46, the open interest changed by 35 which increased total open position to 244
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 28.45, which was -6.55 lower than the previous day. The implied volatity was 30.66, the open interest changed by 47 which increased total open position to 211
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 34.65, which was -1.9 lower than the previous day. The implied volatity was 27.57, the open interest changed by 27 which increased total open position to 165
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 36.5, which was 7.3 higher than the previous day. The implied volatity was 28.07, the open interest changed by 18 which increased total open position to 138
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 28.95, which was -8.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by -4 which decreased total open position to 122
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 37.2, which was 1.05 higher than the previous day. The implied volatity was 30.4, the open interest changed by 2 which increased total open position to 127
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 35.4, which was 3.55 higher than the previous day. The implied volatity was 29.33, the open interest changed by 7 which increased total open position to 125
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 31.3, which was 7.15 higher than the previous day. The implied volatity was 29.47, the open interest changed by 34 which increased total open position to 118
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 23.8, which was -9.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 21 which increased total open position to 87
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 32.5, which was 30.8 higher than the previous day. The implied volatity was 30.54, the open interest changed by 61 which increased total open position to 61
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30MAR2026 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.62
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 726.30 | 17.2 | 1.1 | 39.57 | 301 | -9 | 177 |
| 10 Mar | 728.20 | 15.65 | -13.85 | 38.57 | 676 | 29 | 186 |
| 9 Mar | 697.55 | 30.15 | 9.05 | 38.03 | 306 | -27 | 157 |
| 6 Mar | 715.45 | 20.45 | -7.3 | 35.44 | 370 | 43 | 183 |
| 5 Mar | 701.10 | 27.9 | -11.6 | 34.91 | 35 | 10 | 142 |
| 4 Mar | 684.90 | 40 | 17.25 | 39.45 | 235 | -12 | 135 |
| 2 Mar | 711.85 | 22.25 | 6.2 | 33.53 | 508 | -15 | 144 |
| 27 Feb | 725.20 | 16.5 | 0.15 | 30.7 | 180 | -20 | 158 |
| 26 Feb | 726.75 | 16.35 | -5.35 | 30.79 | 495 | 12 | 177 |
| 25 Feb | 713.40 | 22.05 | 3.3 | 30.41 | 957 | 28 | 166 |
| 24 Feb | 724.50 | 18.5 | -4 | 31.22 | 155 | -6 | 140 |
| 23 Feb | 720.50 | 22.65 | -2.4 | 34.76 | 187 | 71 | 144 |
| 20 Feb | 712.15 | 25.3 | -7.7 | 32.3 | 73 | 13 | 73 |
| 19 Feb | 696.55 | 33 | 6.45 | 32.4 | 34 | 8 | 60 |
| 18 Feb | 710.55 | 26.5 | -147.1 | 32.41 | 65 | 44 | 44 |
| 17 Feb | 690.50 | 173.6 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 688.75 | 173.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 680.15 | 173.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 685.10 | 173.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 685.60 | 173.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 681.55 | 173.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 690.35 | 173.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 674.85 | 173.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 668.00 | 173.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 669.60 | 173.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 661.55 | 173.6 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 710 expiring on 30MAR2026
Delta for 710 PE is -0.36
Historical price for 710 PE is as follows
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 17.2, which was 1.1 higher than the previous day. The implied volatity was 39.57, the open interest changed by -9 which decreased total open position to 177
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 15.65, which was -13.85 lower than the previous day. The implied volatity was 38.57, the open interest changed by 29 which increased total open position to 186
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 30.15, which was 9.05 higher than the previous day. The implied volatity was 38.03, the open interest changed by -27 which decreased total open position to 157
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 20.45, which was -7.3 lower than the previous day. The implied volatity was 35.44, the open interest changed by 43 which increased total open position to 183
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 27.9, which was -11.6 lower than the previous day. The implied volatity was 34.91, the open interest changed by 10 which increased total open position to 142
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 40, which was 17.25 higher than the previous day. The implied volatity was 39.45, the open interest changed by -12 which decreased total open position to 135
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 22.25, which was 6.2 higher than the previous day. The implied volatity was 33.53, the open interest changed by -15 which decreased total open position to 144
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 16.5, which was 0.15 higher than the previous day. The implied volatity was 30.7, the open interest changed by -20 which decreased total open position to 158
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 16.35, which was -5.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 12 which increased total open position to 177
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 22.05, which was 3.3 higher than the previous day. The implied volatity was 30.41, the open interest changed by 28 which increased total open position to 166
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 18.5, which was -4 lower than the previous day. The implied volatity was 31.22, the open interest changed by -6 which decreased total open position to 140
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 22.65, which was -2.4 lower than the previous day. The implied volatity was 34.76, the open interest changed by 71 which increased total open position to 144
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 25.3, which was -7.7 lower than the previous day. The implied volatity was 32.3, the open interest changed by 13 which increased total open position to 73
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 33, which was 6.45 higher than the previous day. The implied volatity was 32.4, the open interest changed by 8 which increased total open position to 60
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 26.5, which was -147.1 lower than the previous day. The implied volatity was 32.41, the open interest changed by 44 which increased total open position to 44
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 173.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
