CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
30 Apr 2026 04:10 PM IST
| CGPOWER 26-May-2026 (26d) 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.34
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 813.35 | 118 | -12 | 45 | 15 | -3 | 41 | |||||||||
| 29 Apr | 825.60 | 130 | -0.9499999999999886 | - | 0 | 0 | 44 | |||||||||
| 28 Apr | 831.20 | 130 | -0.9499999999999886 | - | 0 | 0 | 44 | |||||||||
| 27 Apr | 820.30 | 130 | -0.9499999999999886 | 48.58 | 0 | 0 | 44 | |||||||||
| 24 Apr | 823.15 | 130 | -16 | 48.58 | 20 | 11 | 40 | |||||||||
| 23 Apr | 837.80 | 146 | 6.699999999999989 | 41.52 | 2 | 1 | 28 | |||||||||
| 22 Apr | 824.35 | 139.3 | 19.30000000000001 | 47.07 | 2 | 1 | 26 | |||||||||
| 21 Apr | 805.25 | 120 | 14 | 44.85 | 4 | 1 | 24 | |||||||||
| 20 Apr | 795.70 | 106 | 16.200000000000003 | 40.28 | 7 | 0 | 24 | |||||||||
| 17 Apr | 774.80 | 88 | 16 | 36.72 | 22 | 14 | 22 | |||||||||
| 16 Apr | 755.90 | 72 | 2 | 42.15 | 1 | 0 | 7 | |||||||||
| 15 Apr | 748.00 | 70 | 9.799999999999997 | 41.36 | 4 | 1 | 7 | |||||||||
| 13 Apr | 716.10 | 60.2 | -3.0999999999999943 | 39.52 | 0 | 0 | 6 | |||||||||
| 10 Apr | 731.10 | 60.2 | 0.20000000000000284 | 39.52 | 1 | 0 | 6 | |||||||||
| 9 Apr | 720.60 | 60 | 0 | 44.28 | 1 | 0 | 6 | |||||||||
| 8 Apr | 726.30 | 60 | -18.15 | 39.06 | 6 | 5 | 5 | |||||||||
| 7 Apr | 693.90 | 78.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 687.30 | 78.15 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 2 Apr | 680.05 | 78.15 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 1 Apr | 680.30 | 78.15 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 30 Mar | 655.05 | 78.15 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 27 Mar | 667.95 | 78.15 | 0 | 1.46 | 0 | 0 | 0 | |||||||||
| 25 Mar | 692.25 | 78.15 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 24 Mar | 667.30 | 78.15 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 23 Mar | 664.10 | 78.15 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 20 Mar | 681.60 | 78.15 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 19 Mar | 686.70 | 78.15 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 18 Mar | 707.15 | 78.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 708.40 | 78.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 698.65 | 78.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 709.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 737.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 726.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 728.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 697.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 26MAY2026
Delta for 700 CE is 0.9
Historical price for 700 CE is as follows
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 118, which was -12 lower than the previous day. The implied volatity was 45, the open interest changed by -3 which decreased total open position to 41
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 130, which was -0.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 130, which was -0.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 130, which was -0.9499999999999886 lower than the previous day. The implied volatity was 48.58, the open interest changed by 0 which decreased total open position to 44
On 24 Apr CGPOWER was trading at 823.15. The strike last trading price was 130, which was -16 lower than the previous day. The implied volatity was 48.58, the open interest changed by 11 which increased total open position to 40
On 23 Apr CGPOWER was trading at 837.80. The strike last trading price was 146, which was 6.699999999999989 higher than the previous day. The implied volatity was 41.52, the open interest changed by 1 which increased total open position to 28
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 139.3, which was 19.30000000000001 higher than the previous day. The implied volatity was 47.07, the open interest changed by 1 which increased total open position to 26
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 120, which was 14 higher than the previous day. The implied volatity was 44.85, the open interest changed by 1 which increased total open position to 24
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 106, which was 16.200000000000003 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 24
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 88, which was 16 higher than the previous day. The implied volatity was 36.72, the open interest changed by 14 which increased total open position to 22
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 72, which was 2 higher than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 7
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 70, which was 9.799999999999997 higher than the previous day. The implied volatity was 41.36, the open interest changed by 1 which increased total open position to 7
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 60.2, which was -3.0999999999999943 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 6
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 60.2, which was 0.20000000000000284 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 6
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 44.28, the open interest changed by 0 which decreased total open position to 6
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 60, which was -18.15 lower than the previous day. The implied volatity was 39.06, the open interest changed by 5 which increased total open position to 5
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 78.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26-May-2026 (26d) 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.16
Gamma: 0.00157
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 813.35 | 3.2 | 0.050000000000000266 | 41.43 | 150 | 26 | 191 |
| 29 Apr | 825.60 | 3.15 | -1.1 | 43.49 | 173 | 33 | 166 |
| 28 Apr | 831.20 | 4.1 | -1.8000000000000007 | 46.82 | 65 | 8 | 132 |
| 27 Apr | 820.30 | 6 | 0.4500000000000002 | 48.41 | 34 | 12 | 125 |
| 24 Apr | 823.15 | 5.4 | 1.2000000000000002 | 45.92 | 72 | 10 | 112 |
| 23 Apr | 837.80 | 4.2 | -0.5999999999999996 | 45.09 | 28 | 13 | 105 |
| 22 Apr | 824.35 | 4.8 | -1.5499999999999998 | 43.29 | 48 | 24 | 90 |
| 21 Apr | 805.25 | 6.4 | -1.5 | 41.81 | 55 | 21 | 66 |
| 20 Apr | 795.70 | 8.05 | -3.3999999999999986 | 41.55 | 77 | 11 | 45 |
| 17 Apr | 774.80 | 11.3 | -4.399999999999999 | 39.94 | 55 | 6 | 33 |
| 16 Apr | 755.90 | 15.7 | -2 | 39.62 | 30 | 3 | 26 |
| 15 Apr | 748.00 | 17.65 | -11.350000000000001 | 40.01 | 26 | 11 | 24 |
| 13 Apr | 716.10 | 29 | 6.149999999999999 | 39.5 | 3 | 1 | 13 |
| 10 Apr | 731.10 | 22.65 | -4.700000000000003 | 37.63 | 8 | 3 | 11 |
| 9 Apr | 720.60 | 27.35 | 0 | 39.54 | 2 | 1 | 7 |
| 8 Apr | 726.30 | 27.35 | -14.75 | 41.65 | 6 | 5 | 5 |
| 7 Apr | 693.90 | 42.1 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 687.30 | 42.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 680.05 | 42.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 680.30 | 42.1 | 0 | 0.03 | 0 | 0 | 0 |
| 30 Mar | 655.05 | 42.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 667.95 | 42.1 | 0 | 0.46 | 0 | 0 | 0 |
| 25 Mar | 692.25 | 42.1 | 0 | 0.45 | 0 | 0 | 0 |
| 24 Mar | 667.30 | 42.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 664.10 | 42.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 681.60 | 42.1 | 0 | 0.29 | 0 | 0 | 0 |
| 19 Mar | 686.70 | 42.1 | 0 | 0.56 | 0 | 0 | 0 |
| 18 Mar | 707.15 | 42.1 | 0 | 1.96 | 0 | 0 | 0 |
| 17 Mar | 708.40 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| 16 Mar | 698.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 709.90 | 0 | 0 | 2 | 0 | 0 | 0 |
| 12 Mar | 737.30 | 0 | 0 | 4.4 | 0 | 0 | 0 |
| 11 Mar | 726.30 | 0 | 0 | 3.76 | 0 | 0 | 0 |
| 10 Mar | 728.20 | 0 | 0 | 3.41 | 0 | 0 | 0 |
| 9 Mar | 697.55 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| 6 Mar | 715.45 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 5 Mar | 701.10 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 684.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| 2 Mar | 711.85 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 27 Feb | 725.20 | 0 | 0 | 3.35 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 26MAY2026
Delta for 700 PE is -0.08
Historical price for 700 PE is as follows
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 3.2, which was 0.050000000000000266 higher than the previous day. The implied volatity was 41.43, the open interest changed by 26 which increased total open position to 191
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 3.15, which was -1.1 lower than the previous day. The implied volatity was 43.49, the open interest changed by 33 which increased total open position to 166
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 4.1, which was -1.8000000000000007 lower than the previous day. The implied volatity was 46.82, the open interest changed by 8 which increased total open position to 132
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 6, which was 0.4500000000000002 higher than the previous day. The implied volatity was 48.41, the open interest changed by 12 which increased total open position to 125
On 24 Apr CGPOWER was trading at 823.15. The strike last trading price was 5.4, which was 1.2000000000000002 higher than the previous day. The implied volatity was 45.92, the open interest changed by 10 which increased total open position to 112
On 23 Apr CGPOWER was trading at 837.80. The strike last trading price was 4.2, which was -0.5999999999999996 lower than the previous day. The implied volatity was 45.09, the open interest changed by 13 which increased total open position to 105
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 4.8, which was -1.5499999999999998 lower than the previous day. The implied volatity was 43.29, the open interest changed by 24 which increased total open position to 90
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 6.4, which was -1.5 lower than the previous day. The implied volatity was 41.81, the open interest changed by 21 which increased total open position to 66
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 8.05, which was -3.3999999999999986 lower than the previous day. The implied volatity was 41.55, the open interest changed by 11 which increased total open position to 45
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 11.3, which was -4.399999999999999 lower than the previous day. The implied volatity was 39.94, the open interest changed by 6 which increased total open position to 33
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 15.7, which was -2 lower than the previous day. The implied volatity was 39.62, the open interest changed by 3 which increased total open position to 26
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 17.65, which was -11.350000000000001 lower than the previous day. The implied volatity was 40.01, the open interest changed by 11 which increased total open position to 24
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 29, which was 6.149999999999999 higher than the previous day. The implied volatity was 39.5, the open interest changed by 1 which increased total open position to 13
On 10 Apr CGPOWER was trading at 731.10. The strike last trading price was 22.65, which was -4.700000000000003 lower than the previous day. The implied volatity was 37.63, the open interest changed by 3 which increased total open position to 11
On 9 Apr CGPOWER was trading at 720.60. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 39.54, the open interest changed by 1 which increased total open position to 7
On 8 Apr CGPOWER was trading at 726.30. The strike last trading price was 27.35, which was -14.75 lower than the previous day. The implied volatity was 41.65, the open interest changed by 5 which increased total open position to 5
On 7 Apr CGPOWER was trading at 693.90. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CGPOWER was trading at 687.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
