CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
02 Apr 2026 03:58 PM IST
| CGPOWER 28-Apr-2026 (26d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.72
Theta: -0.62
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 680.05 | 31 | 0.2 | 38.09 | 992 | 249 | 384 | |||||||||
| 1 Apr | 680.30 | 31.1 | 10.25 | 39.19 | 435 | 7 | 135 | |||||||||
| 30 Mar | 655.05 | 20.5 | -7.9 | 39.17 | 121 | 10 | 126 | |||||||||
| 27 Mar | 667.95 | 29.05 | -10 | 40.91 | 145 | 47 | 116 | |||||||||
| 25 Mar | 692.25 | 39.5 | 10.25 | 34.93 | 100 | 12 | 69 | |||||||||
| 24 Mar | 667.30 | 30 | 0.9 | 39.1 | 60 | 21 | 58 | |||||||||
| 23 Mar | 664.10 | 29 | -17 | 40.19 | 52 | 35 | 37 | |||||||||
| 20 Mar | 681.60 | 46 | -5.45 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 686.70 | 46 | -5.45 | 42.74 | 2 | 1 | 1 | |||||||||
| 18 Mar | 707.15 | 51.45 | 6.1 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 708.40 | 51.45 | 6.1 | 33.25 | 1 | 0 | 1 | |||||||||
| 16 Mar | 698.65 | 45.35 | 38.55 | 34.84 | 1 | 0 | 0 | |||||||||
| 13 Mar | 709.90 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 737.30 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 726.30 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 728.20 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 697.55 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 726.75 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.40 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 724.50 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 720.50 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 712.15 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 696.55 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 710.55 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 690.50 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 674.85 | 6.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 668.00 | 6.8 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 4 Feb | 669.60 | 6.8 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 661.55 | 6.8 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 2 Feb | 608.35 | 6.8 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 1 Feb | 596.90 | 6.8 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 584.05 | 6.8 | 0 | 7.08 | 0 | 0 | 0 | |||||||||
| 29 Jan | 590.30 | 6.8 | 0 | 7.29 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 28APR2026
Delta for 680 CE is 0.56
Historical price for 680 CE is as follows
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 31, which was 0.2 higher than the previous day. The implied volatity was 38.09, the open interest changed by 249 which increased total open position to 384
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 31.1, which was 10.25 higher than the previous day. The implied volatity was 39.19, the open interest changed by 7 which increased total open position to 135
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 20.5, which was -7.9 lower than the previous day. The implied volatity was 39.17, the open interest changed by 10 which increased total open position to 126
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 29.05, which was -10 lower than the previous day. The implied volatity was 40.91, the open interest changed by 47 which increased total open position to 116
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 39.5, which was 10.25 higher than the previous day. The implied volatity was 34.93, the open interest changed by 12 which increased total open position to 69
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 30, which was 0.9 higher than the previous day. The implied volatity was 39.1, the open interest changed by 21 which increased total open position to 58
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 29, which was -17 lower than the previous day. The implied volatity was 40.19, the open interest changed by 35 which increased total open position to 37
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 46, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 46, which was -5.45 lower than the previous day. The implied volatity was 42.74, the open interest changed by 1 which increased total open position to 1
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 51.45, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 51.45, which was 6.1 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 1
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 45.35, which was 38.55 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 28-Apr-2026 (26d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.72
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 680.05 | 27.95 | 2.2 | 43.21 | 248 | 101 | 170 |
| 1 Apr | 680.30 | 25.5 | -16.05 | 37.71 | 191 | 9 | 67 |
| 30 Mar | 655.05 | 41.55 | 4.45 | 41.16 | 61 | 8 | 58 |
| 27 Mar | 667.95 | 36.2 | 11.5 | 41.21 | 312 | 4 | 49 |
| 25 Mar | 692.25 | 24.35 | -14.45 | 39.66 | 80 | 25 | 44 |
| 24 Mar | 667.30 | 38.8 | -13.75 | 43.81 | 33 | 11 | 17 |
| 23 Mar | 664.10 | 52.55 | 33.05 | 56.83 | 17 | 5 | 6 |
| 20 Mar | 681.60 | 19.5 | -126.25 | - | 0 | 0 | 1 |
| 19 Mar | 686.70 | 19.5 | -126.25 | - | 1 | 0 | 1 |
| 18 Mar | 707.15 | 19.5 | -126.25 | 36.9 | 1 | 0 | 0 |
| 17 Mar | 708.40 | 145.75 | 0 | 4.13 | 0 | 0 | 0 |
| 16 Mar | 698.65 | 145.75 | 0 | 2.99 | 0 | 0 | 0 |
| 13 Mar | 709.90 | 145.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 737.30 | 145.75 | 0 | 7.09 | 0 | 0 | 0 |
| 11 Mar | 726.30 | 145.75 | 0 | 5.88 | 0 | 0 | 0 |
| 10 Mar | 728.20 | 145.75 | 0 | 6.15 | 0 | 0 | 0 |
| 9 Mar | 697.55 | 145.75 | 0 | 2.94 | 0 | 0 | 0 |
| 6 Mar | 715.45 | 145.75 | 0 | 4.84 | 0 | 0 | 0 |
| 5 Mar | 701.10 | 145.75 | 0 | 2.41 | 0 | 0 | 0 |
| 4 Mar | 684.90 | 145.75 | 0 | 1.83 | 0 | 0 | 0 |
| 2 Mar | 711.85 | 145.75 | 0 | 4.47 | 0 | 0 | 0 |
| 27 Feb | 725.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 726.75 | 145.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 713.40 | 145.75 | 0 | 4.19 | 0 | 0 | 0 |
| 24 Feb | 724.50 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 23 Feb | 720.50 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 20 Feb | 712.15 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 19 Feb | 696.55 | 0 | 0 | 3.06 | 0 | 0 | 0 |
| 18 Feb | 710.55 | 0 | 0 | 4.22 | 0 | 0 | 0 |
| 17 Feb | 690.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 16 Feb | 688.75 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 13 Feb | 680.15 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 12 Feb | 685.10 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 11 Feb | 685.60 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| 10 Feb | 681.55 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 9 Feb | 690.35 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| 6 Feb | 674.85 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 5 Feb | 668.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 4 Feb | 669.60 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 3 Feb | 661.55 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 2 Feb | 608.35 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 596.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 584.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 590.30 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 28APR2026
Delta for 680 PE is -0.44
Historical price for 680 PE is as follows
On 2 Apr CGPOWER was trading at 680.05. The strike last trading price was 27.95, which was 2.2 higher than the previous day. The implied volatity was 43.21, the open interest changed by 101 which increased total open position to 170
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was 25.5, which was -16.05 lower than the previous day. The implied volatity was 37.71, the open interest changed by 9 which increased total open position to 67
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 41.55, which was 4.45 higher than the previous day. The implied volatity was 41.16, the open interest changed by 8 which increased total open position to 58
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 36.2, which was 11.5 higher than the previous day. The implied volatity was 41.21, the open interest changed by 4 which increased total open position to 49
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 24.35, which was -14.45 lower than the previous day. The implied volatity was 39.66, the open interest changed by 25 which increased total open position to 44
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 38.8, which was -13.75 lower than the previous day. The implied volatity was 43.81, the open interest changed by 11 which increased total open position to 17
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 52.55, which was 33.05 higher than the previous day. The implied volatity was 56.83, the open interest changed by 5 which increased total open position to 6
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 19.5, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 19.5, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was 19.5, which was -126.25 lower than the previous day. The implied volatity was 36.9, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CGPOWER was trading at 709.90. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CGPOWER was trading at 737.30. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 145.75, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
