CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
06 Feb 2026 04:13 PM IST
| CGPOWER 24-FEB-2026 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.04
Theta: -0.19
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 674.85 | 57 | 3.25 | 17.51 | 53 | -22 | 424 | |||||||||
| 5 Feb | 668.00 | 53.8 | -0.6 | 26.39 | 24 | -7 | 448 | |||||||||
| 4 Feb | 669.60 | 53.7 | 4.35 | 28.8 | 65 | -29 | 459 | |||||||||
| 3 Feb | 661.55 | 48.85 | 32.25 | 32.88 | 1,088 | -369 | 490 | |||||||||
| 2 Feb | 608.35 | 15.9 | 0.7 | 33.05 | 1,599 | -16 | 864 | |||||||||
| 1 Feb | 596.90 | 14.95 | 4.85 | 40.67 | 10,094 | 448 | 879 | |||||||||
| 30 Jan | 584.05 | 10.3 | -1.3 | 35.36 | 577 | -14 | 434 | |||||||||
| 29 Jan | 590.30 | 11.5 | 1.15 | 34.13 | 1,883 | -86 | 448 | |||||||||
| 28 Jan | 581.95 | 10.5 | 6.15 | 36.28 | 2,754 | 129 | 535 | |||||||||
| 27 Jan | 530.65 | 3.95 | -4.75 | 42.51 | 607 | 160 | 401 | |||||||||
| 23 Jan | 549.10 | 8.7 | -3.45 | 44.41 | 193 | 99 | 241 | |||||||||
| 22 Jan | 574.25 | 12.05 | -0.05 | 38.89 | 53 | -1 | 141 | |||||||||
| 21 Jan | 575.30 | 12 | 0.15 | 37.67 | 67 | 0 | 141 | |||||||||
| 20 Jan | 573.75 | 11.75 | -7.15 | 38.1 | 52 | 2 | 141 | |||||||||
| 19 Jan | 590.00 | 17.8 | 6.3 | 38.53 | 194 | 139 | 140 | |||||||||
| 16 Jan | 561.70 | 11.5 | -83.9 | 40.55 | 1 | 0 | 0 | |||||||||
| 14 Jan | 576.90 | 95.4 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 13 Jan | 581.60 | 95.4 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 12 Jan | 585.80 | 95.4 | 0 | 3.93 | 0 | 0 | 0 | |||||||||
| 9 Jan | 594.75 | 95.4 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 8 Jan | 614.25 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 636.95 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 637.85 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 645.25 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 649.10 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 637.90 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 647.90 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 641.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 647.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 656.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 660.90 | 95.4 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 666.30 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 671.05 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 671.60 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 661.80 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 670.40 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 673.05 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 670.15 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 665.90 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 666.50 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 665.45 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 667.80 | 95.4 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 647.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 661.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 662.35 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 664.20 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Dec | 659.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 669.75 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 672.90 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 679.25 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 620 expiring on 24FEB2026
Delta for 620 CE is 0.99
Historical price for 620 CE is as follows
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 57, which was 3.25 higher than the previous day. The implied volatity was 17.51, the open interest changed by -22 which decreased total open position to 424
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 53.8, which was -0.6 lower than the previous day. The implied volatity was 26.39, the open interest changed by -7 which decreased total open position to 448
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 53.7, which was 4.35 higher than the previous day. The implied volatity was 28.8, the open interest changed by -29 which decreased total open position to 459
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 48.85, which was 32.25 higher than the previous day. The implied volatity was 32.88, the open interest changed by -369 which decreased total open position to 490
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 15.9, which was 0.7 higher than the previous day. The implied volatity was 33.05, the open interest changed by -16 which decreased total open position to 864
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 14.95, which was 4.85 higher than the previous day. The implied volatity was 40.67, the open interest changed by 448 which increased total open position to 879
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 10.3, which was -1.3 lower than the previous day. The implied volatity was 35.36, the open interest changed by -14 which decreased total open position to 434
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 11.5, which was 1.15 higher than the previous day. The implied volatity was 34.13, the open interest changed by -86 which decreased total open position to 448
On 28 Jan CGPOWER was trading at 581.95. The strike last trading price was 10.5, which was 6.15 higher than the previous day. The implied volatity was 36.28, the open interest changed by 129 which increased total open position to 535
On 27 Jan CGPOWER was trading at 530.65. The strike last trading price was 3.95, which was -4.75 lower than the previous day. The implied volatity was 42.51, the open interest changed by 160 which increased total open position to 401
On 23 Jan CGPOWER was trading at 549.10. The strike last trading price was 8.7, which was -3.45 lower than the previous day. The implied volatity was 44.41, the open interest changed by 99 which increased total open position to 241
On 22 Jan CGPOWER was trading at 574.25. The strike last trading price was 12.05, which was -0.05 lower than the previous day. The implied volatity was 38.89, the open interest changed by -1 which decreased total open position to 141
On 21 Jan CGPOWER was trading at 575.30. The strike last trading price was 12, which was 0.15 higher than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 141
On 20 Jan CGPOWER was trading at 573.75. The strike last trading price was 11.75, which was -7.15 lower than the previous day. The implied volatity was 38.1, the open interest changed by 2 which increased total open position to 141
On 19 Jan CGPOWER was trading at 590.00. The strike last trading price was 17.8, which was 6.3 higher than the previous day. The implied volatity was 38.53, the open interest changed by 139 which increased total open position to 140
On 16 Jan CGPOWER was trading at 561.70. The strike last trading price was 11.5, which was -83.9 lower than the previous day. The implied volatity was 40.55, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CGPOWER was trading at 576.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CGPOWER was trading at 581.60. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CGPOWER was trading at 585.80. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CGPOWER was trading at 594.75. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CGPOWER was trading at 614.25. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CGPOWER was trading at 636.95. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CGPOWER was trading at 637.85. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CGPOWER was trading at 645.25. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CGPOWER was trading at 649.10. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CGPOWER was trading at 637.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CGPOWER was trading at 647.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CGPOWER was trading at 641.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CGPOWER was trading at 647.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CGPOWER was trading at 656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CGPOWER was trading at 660.90. The strike last trading price was 95.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CGPOWER was trading at 666.30. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CGPOWER was trading at 671.05. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 671.60. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 661.80. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 670.40. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 673.05. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CGPOWER was trading at 670.15. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 95.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 24FEB2026 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.32
Theta: -0.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 674.85 | 3.95 | -1.5 | 37.38 | 286 | -1 | 738 |
| 5 Feb | 668.00 | 5.45 | -0.35 | 38.61 | 296 | -4 | 742 |
| 4 Feb | 669.60 | 5.95 | -1.45 | 38.46 | 726 | 264 | 744 |
| 3 Feb | 661.55 | 7.35 | -19.55 | 37.33 | 2,196 | 215 | 481 |
| 2 Feb | 608.35 | 26.7 | -11.15 | 37.15 | 204 | 35 | 262 |
| 1 Feb | 596.90 | 43 | -2.3 | 50.18 | 828 | 138 | 224 |
| 30 Jan | 584.05 | 45.3 | 3.8 | 44.21 | 24 | 5 | 86 |
| 29 Jan | 590.30 | 41.95 | -4.3 | 42.71 | 65 | 22 | 79 |
| 28 Jan | 581.95 | 45.85 | -34.4 | 39.62 | 43 | 31 | 57 |
| 27 Jan | 530.65 | 80.25 | 5.95 | 26.62 | 14 | 6 | 26 |
| 23 Jan | 549.10 | 74.3 | 16.3 | 48.43 | 2 | 1 | 19 |
| 22 Jan | 574.25 | 58 | 3 | 47.82 | 2 | 1 | 17 |
| 21 Jan | 575.30 | 55 | -7 | 43.65 | 5 | 4 | 17 |
| 20 Jan | 573.75 | 62 | 47 | - | 0 | 0 | 13 |
| 19 Jan | 590.00 | 62 | 47 | - | 0 | 0 | 13 |
| 16 Jan | 561.70 | 62 | 47 | 36.73 | 1 | 0 | 12 |
| 14 Jan | 576.90 | 15 | 0.5 | - | 0 | 0 | 12 |
| 13 Jan | 581.60 | 15 | 0.5 | - | 0 | 0 | 0 |
| 12 Jan | 585.80 | 15 | 0.5 | - | 0 | 0 | 12 |
| 9 Jan | 594.75 | 15 | 0.5 | - | 0 | 0 | 12 |
| 8 Jan | 614.25 | 15 | 0.5 | - | 0 | 0 | 12 |
| 7 Jan | 636.95 | 15 | 0.5 | - | 0 | 0 | 12 |
| 6 Jan | 637.85 | 15 | 0.5 | - | 0 | 0 | 12 |
| 5 Jan | 645.25 | 15 | 0.5 | 31.29 | 3 | 2 | 11 |
| 2 Jan | 649.10 | 14.5 | 0.75 | - | 0 | 0 | 9 |
| 1 Jan | 637.90 | 14.5 | 0.75 | 27.33 | 1 | 0 | 8 |
| 31 Dec | 647.90 | 13.75 | -9.75 | 29.16 | 8 | 7 | 7 |
| 30 Dec | 641.05 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 647.25 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 656.00 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 660.90 | 23.5 | - | - | 0 | 0 | 0 |
| 23 Dec | 666.30 | 23.5 | 0 | 5.84 | 0 | 0 | 0 |
| 22 Dec | 671.05 | 23.5 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 671.60 | 23.5 | 0 | 6.2 | 0 | 0 | 0 |
| 18 Dec | 661.80 | 23.5 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 670.40 | 23.5 | 0 | 5.85 | 0 | 0 | 0 |
| 16 Dec | 673.05 | 23.5 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 670.15 | 23.5 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 665.90 | 23.5 | 0 | 5.54 | 0 | 0 | 0 |
| 11 Dec | 666.50 | 23.5 | 0 | 5.53 | 0 | 0 | 0 |
| 10 Dec | 665.45 | 23.5 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 667.80 | 23.5 | - | - | 0 | 0 | 0 |
| 8 Dec | 647.15 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 661.35 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 662.35 | 23.5 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 664.20 | 23.5 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 659.70 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 669.75 | 23.5 | 0 | 5.64 | 0 | 0 | 0 |
| 28 Nov | 672.90 | 23.5 | 0 | 5.77 | 0 | 0 | 0 |
| 27 Nov | 679.25 | 23.5 | 0 | 6.34 | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 620 expiring on 24FEB2026
Delta for 620 PE is -0.13
Historical price for 620 PE is as follows
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 3.95, which was -1.5 lower than the previous day. The implied volatity was 37.38, the open interest changed by -1 which decreased total open position to 738
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was 38.61, the open interest changed by -4 which decreased total open position to 742
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was 38.46, the open interest changed by 264 which increased total open position to 744
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 7.35, which was -19.55 lower than the previous day. The implied volatity was 37.33, the open interest changed by 215 which increased total open position to 481
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 26.7, which was -11.15 lower than the previous day. The implied volatity was 37.15, the open interest changed by 35 which increased total open position to 262
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 43, which was -2.3 lower than the previous day. The implied volatity was 50.18, the open interest changed by 138 which increased total open position to 224
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 45.3, which was 3.8 higher than the previous day. The implied volatity was 44.21, the open interest changed by 5 which increased total open position to 86
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 41.95, which was -4.3 lower than the previous day. The implied volatity was 42.71, the open interest changed by 22 which increased total open position to 79
On 28 Jan CGPOWER was trading at 581.95. The strike last trading price was 45.85, which was -34.4 lower than the previous day. The implied volatity was 39.62, the open interest changed by 31 which increased total open position to 57
On 27 Jan CGPOWER was trading at 530.65. The strike last trading price was 80.25, which was 5.95 higher than the previous day. The implied volatity was 26.62, the open interest changed by 6 which increased total open position to 26
On 23 Jan CGPOWER was trading at 549.10. The strike last trading price was 74.3, which was 16.3 higher than the previous day. The implied volatity was 48.43, the open interest changed by 1 which increased total open position to 19
On 22 Jan CGPOWER was trading at 574.25. The strike last trading price was 58, which was 3 higher than the previous day. The implied volatity was 47.82, the open interest changed by 1 which increased total open position to 17
On 21 Jan CGPOWER was trading at 575.30. The strike last trading price was 55, which was -7 lower than the previous day. The implied volatity was 43.65, the open interest changed by 4 which increased total open position to 17
On 20 Jan CGPOWER was trading at 573.75. The strike last trading price was 62, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 19 Jan CGPOWER was trading at 590.00. The strike last trading price was 62, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Jan CGPOWER was trading at 561.70. The strike last trading price was 62, which was 47 higher than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 12
On 14 Jan CGPOWER was trading at 576.90. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan CGPOWER was trading at 581.60. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CGPOWER was trading at 585.80. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Jan CGPOWER was trading at 594.75. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Jan CGPOWER was trading at 614.25. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Jan CGPOWER was trading at 636.95. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Jan CGPOWER was trading at 637.85. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Jan CGPOWER was trading at 645.25. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 11
On 2 Jan CGPOWER was trading at 649.10. The strike last trading price was 14.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Jan CGPOWER was trading at 637.90. The strike last trading price was 14.5, which was 0.75 higher than the previous day. The implied volatity was 27.33, the open interest changed by 0 which decreased total open position to 8
On 31 Dec CGPOWER was trading at 647.90. The strike last trading price was 13.75, which was -9.75 lower than the previous day. The implied volatity was 29.16, the open interest changed by 7 which increased total open position to 7
On 30 Dec CGPOWER was trading at 641.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CGPOWER was trading at 647.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CGPOWER was trading at 656.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CGPOWER was trading at 660.90. The strike last trading price was 23.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CGPOWER was trading at 666.30. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CGPOWER was trading at 671.05. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 671.60. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 661.80. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 670.40. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 673.05. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec CGPOWER was trading at 670.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 23.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
