CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
11 Mar 2026 04:13 PM IST
| CGPOWER 30-MAR-2026 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 726.30 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 728.20 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 697.55 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 725.20 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 726.75 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 713.40 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 724.50 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 720.50 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 712.15 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 696.55 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 710.55 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 690.50 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 688.75 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 680.15 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 685.10 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 685.60 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 681.55 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 690.35 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 674.85 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 668.00 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 669.60 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 661.55 | 11.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 608.35 | 11.15 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 1 Feb | 596.90 | 11.15 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 30 Jan | 584.05 | 11.15 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 29 Jan | 590.30 | 11.15 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 30MAR2026 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 726.30 | 1.5 | -1.75 | - | 0 | 0 | 12 |
| 10 Mar | 728.20 | 1.5 | -1.75 | 47.67 | 14 | 2 | 15 |
| 9 Mar | 697.55 | 3.3 | 1.55 | 45.16 | 25 | -4 | 13 |
| 6 Mar | 715.45 | 1.75 | -0.25 | 41.68 | 29 | 8 | 17 |
| 5 Mar | 701.10 | 2 | -3 | 37.72 | 31 | -5 | 9 |
| 4 Mar | 684.90 | 4.95 | 2.85 | 42.08 | 36 | 13 | 14 |
| 2 Mar | 711.85 | 2.1 | -82 | - | 0 | 0 | 0 |
| 27 Feb | 725.20 | 2.1 | -82 | - | 0 | 0 | 1 |
| 26 Feb | 726.75 | 2.1 | -82 | - | 0 | 0 | 1 |
| 25 Feb | 713.40 | 2.1 | -82 | 36.19 | 1 | 0 | 0 |
| 24 Feb | 724.50 | 84.1 | 0 | 15.52 | 0 | 0 | 0 |
| 23 Feb | 720.50 | 84.1 | 0 | 15.22 | 0 | 0 | 0 |
| 20 Feb | 712.15 | 84.1 | 0 | 13.07 | 0 | 0 | 0 |
| 19 Feb | 696.55 | 84.1 | 0 | 11.5 | 0 | 0 | 0 |
| 18 Feb | 710.55 | 84.1 | 0 | 12.78 | 0 | 0 | 0 |
| 17 Feb | 690.50 | 84.1 | 0 | 10.88 | 0 | 0 | 0 |
| 16 Feb | 688.75 | 84.1 | 0 | 10.52 | 0 | 0 | 0 |
| 13 Feb | 680.15 | 84.1 | 0 | 9.57 | 0 | 0 | 0 |
| 12 Feb | 685.10 | 84.1 | 0 | 10.11 | 0 | 0 | 0 |
| 11 Feb | 685.60 | 84.1 | 0 | 9.7 | 0 | 0 | 0 |
| 10 Feb | 681.55 | 84.1 | 0 | 9.47 | 0 | 0 | 0 |
| 9 Feb | 690.35 | 84.1 | 0 | 10.3 | 0 | 0 | 0 |
| 6 Feb | 674.85 | 84.1 | 0 | 7.97 | 0 | 0 | 0 |
| 5 Feb | 668.00 | 84.1 | 0 | 7.41 | 0 | 0 | 0 |
| 4 Feb | 669.60 | 84.1 | 0 | 7.29 | 0 | 0 | 0 |
| 3 Feb | 661.55 | 84.1 | 0 | 6.57 | 0 | 0 | 0 |
| 2 Feb | 608.35 | 84.1 | 0 | 0.95 | 0 | 0 | 0 |
| 1 Feb | 596.90 | 84.1 | 0 | 0.28 | 0 | 0 | 0 |
| 30 Jan | 584.05 | 84.1 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 590.30 | 84.1 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 47.67, the open interest changed by 2 which increased total open position to 15
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was 45.16, the open interest changed by -4 which decreased total open position to 13
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 41.68, the open interest changed by 8 which increased total open position to 17
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 2, which was -3 lower than the previous day. The implied volatity was 37.72, the open interest changed by -5 which decreased total open position to 9
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 4.95, which was 2.85 higher than the previous day. The implied volatity was 42.08, the open interest changed by 13 which increased total open position to 14
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 2.1, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CGPOWER was trading at 725.20. The strike last trading price was 2.1, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb CGPOWER was trading at 726.75. The strike last trading price was 2.1, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb CGPOWER was trading at 713.40. The strike last trading price was 2.1, which was -82 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CGPOWER was trading at 724.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CGPOWER was trading at 720.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CGPOWER was trading at 712.15. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CGPOWER was trading at 696.55. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 11.5, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CGPOWER was trading at 710.55. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CGPOWER was trading at 690.50. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CGPOWER was trading at 688.75. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CGPOWER was trading at 680.15. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CGPOWER was trading at 685.10. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CGPOWER was trading at 685.60. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CGPOWER was trading at 681.55. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CGPOWER was trading at 690.35. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 10.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CGPOWER was trading at 674.85. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CGPOWER was trading at 668.00. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CGPOWER was trading at 669.60. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CGPOWER was trading at 661.55. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CGPOWER was trading at 608.35. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CGPOWER was trading at 596.90. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CGPOWER was trading at 584.05. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CGPOWER was trading at 590.30. The strike last trading price was 84.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
