CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
08 May 2026 04:10 PM IST
| CGPOWER 26-May-2026 (16d) 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 873.55 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 7 May | 859.10 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 6 May | 828.90 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 5 May | 826.90 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 4 May | 802.30 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 30 Apr | 813.35 | 232 | -1.9499999999999886 (-0.83%) | - | 0 | 0 | 14 | |||||||||
| 29 Apr | 825.60 | 232 | -1.9499999999999886 (-0.83%) | 54.17 | 0 | 0 | 14 | |||||||||
| 28 Apr | 831.20 | 232 | 0 (0.00%) | 54.17 | 13 | 0 | 1 | |||||||||
| 27 Apr | 820.30 | 232 | 86.05000000000001 (58.96%) | 89.56 | 1 | 0 | 0 | |||||||||
| 15 Apr | 748.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 716.10 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 1 Apr | 680.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 655.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 667.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 692.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 667.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 664.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 681.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 686.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 707.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 708.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 698.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 726.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 728.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 697.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 715.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 701.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 684.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 711.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 26MAY2026
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 8 May CGPOWER was trading at 873.55. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 May CGPOWER was trading at 859.10. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 May CGPOWER was trading at 828.90. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 May CGPOWER was trading at 826.90. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 May CGPOWER was trading at 802.30. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 232, which was -1.9499999999999886 lower than the previous day. The implied volatity was 54.17, the open interest changed by 0 which decreased total open position to 14
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 232, which was 0 lower than the previous day. The implied volatity was 54.17, the open interest changed by 0 which decreased total open position to 1
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 232, which was 86.05000000000001 higher than the previous day. The implied volatity was 89.56, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26-May-2026 (16d) 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 873.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 859.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 828.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 826.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 802.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 813.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 825.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 831.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 820.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 748.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 716.10 | 0 | 0 | - | 0 | 10 | 10 |
| 1 Apr | 680.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 655.05 | 0 | 0 (0.00%) | 7.05 | 0 | 0 | 0 |
| 27 Mar | 667.95 | 0 | 0 (0.00%) | 8 | 0 | 0 | 0 |
| 25 Mar | 692.25 | 0 | 0 (0.00%) | 10.56 | 0 | 0 | 0 |
| 24 Mar | 667.30 | 0 | 0 (0.00%) | 7.6 | 0 | 0 | 0 |
| 23 Mar | 664.10 | 0 | 0 (0.00%) | 7.46 | 0 | 0 | 0 |
| 20 Mar | 681.60 | 0 | 0 (0.00%) | 9.73 | 0 | 0 | 0 |
| 19 Mar | 686.70 | 0 | 0 (0.00%) | 9.79 | 0 | 0 | 0 |
| 18 Mar | 707.15 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 708.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 698.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 726.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 728.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 697.55 | 0 | 0 (0.00%) | 10.27 | 0 | 0 | 0 |
| 6 Mar | 715.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 701.10 | 0 | 0 (0.00%) | 8.69 | 0 | 0 | 0 |
| 4 Mar | 684.90 | 0 | 0 (0.00%) | 8.43 | 0 | 0 | 0 |
| 2 Mar | 711.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 600 expiring on 26MAY2026
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 8 May CGPOWER was trading at 873.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CGPOWER was trading at 859.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CGPOWER was trading at 828.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CGPOWER was trading at 826.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CGPOWER was trading at 802.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 1 Apr CGPOWER was trading at 680.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CGPOWER was trading at 655.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CGPOWER was trading at 667.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CGPOWER was trading at 692.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CGPOWER was trading at 667.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CGPOWER was trading at 664.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CGPOWER was trading at 681.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CGPOWER was trading at 686.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CGPOWER was trading at 707.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CGPOWER was trading at 708.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CGPOWER was trading at 698.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CGPOWER was trading at 726.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CGPOWER was trading at 728.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CGPOWER was trading at 697.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CGPOWER was trading at 715.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CGPOWER was trading at 701.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CGPOWER was trading at 684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CGPOWER was trading at 711.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
