CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
12 Mar 2026 04:12 PM IST
| CDSL 30-MAR-2026 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1210.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1219.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1249.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1210.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1224.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1239.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1209.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1228.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1272.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1295.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1334.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1320.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1320.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1355.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1339.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1353.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1335.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1370.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1397.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1400.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1374.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1331.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1363.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1366.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1343.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1237.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1230.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1580 expiring on 30MAR2026
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 12 Mar CDSL was trading at 1210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CDSL was trading at 1219.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CDSL was trading at 1249.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 30MAR2026 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1210.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1219.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1249.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1210.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1224.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1239.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1209.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1228.30 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1272.20 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1295.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1334.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1320.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1320.30 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1355.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1339.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1353.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1335.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1370.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1397.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1400.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1374.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1331.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1363.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1366.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1343.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1237.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1230.30 | 0 | 0 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1580 expiring on 30MAR2026
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 12 Mar CDSL was trading at 1210.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CDSL was trading at 1219.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CDSL was trading at 1249.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
