CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
02 Mar 2026 04:13 PM IST
| CDSL 30-MAR-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.09
Theta: -0.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1228.30 | 15.4 | -7.85 | 31.41 | 1,491 | 12 | 627 | |||||||||
| 27 Feb | 1272.20 | 23.1 | -9.85 | 25.85 | 2,118 | 80 | 616 | |||||||||
| 26 Feb | 1295.80 | 32.25 | -18.45 | 26.02 | 3,052 | 230 | 539 | |||||||||
| 25 Feb | 1326.80 | 50.95 | -0.8 | 26.21 | 453 | 26 | 304 | |||||||||
| 24 Feb | 1324.80 | 53.45 | -0.65 | 26.46 | 629 | 107 | 278 | |||||||||
| 23 Feb | 1334.30 | 54.1 | 6.75 | 23.59 | 290 | 49 | 173 | |||||||||
| 20 Feb | 1320.40 | 46.5 | -3.9 | 23.08 | 237 | 68 | 124 | |||||||||
| 19 Feb | 1320.30 | 50.5 | -22.6 | 25.53 | 52 | 38 | 56 | |||||||||
| 18 Feb | 1355.70 | 73.2 | 6.35 | 24.55 | 2 | -1 | 19 | |||||||||
| 17 Feb | 1339.40 | 66.55 | -8.55 | 26.75 | 14 | 11 | 19 | |||||||||
| 16 Feb | 1353.70 | 75.1 | -23.15 | 25.93 | 3 | 2 | 7 | |||||||||
| 13 Feb | 1335.30 | 98.25 | -4.75 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 1370.20 | 98.25 | -4.75 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 1397.20 | 98.25 | -4.75 | 17.85 | 1 | 0 | 4 | |||||||||
| 10 Feb | 1400.90 | 103 | 19.3 | 18.94 | 1 | 0 | 5 | |||||||||
| 9 Feb | 1374.30 | 83.7 | 10 | 19.19 | 1 | 0 | 6 | |||||||||
| 6 Feb | 1331.40 | 73.7 | -121.3 | 30.3 | 6 | 1 | 1 | |||||||||
| 5 Feb | 1363.30 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1366.30 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1343.00 | 195 | 0 | 3.57 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1237.20 | 195 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1230.30 | 195 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1320.20 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1323.00 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1356.90 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1322.10 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1326.30 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1356.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1333.80 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1341.00 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1414.90 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1434.30 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1415.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1419.90 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Jan | 1417.50 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1409.70 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1438.20 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1475.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1457.00 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1468.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1466.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1446.20 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1443.60 | 195 | 0 | - | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1320 expiring on 30MAR2026
Delta for 1320 CE is 0.25
Historical price for 1320 CE is as follows
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 15.4, which was -7.85 lower than the previous day. The implied volatity was 31.41, the open interest changed by 12 which increased total open position to 627
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 23.1, which was -9.85 lower than the previous day. The implied volatity was 25.85, the open interest changed by 80 which increased total open position to 616
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 32.25, which was -18.45 lower than the previous day. The implied volatity was 26.02, the open interest changed by 230 which increased total open position to 539
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was 50.95, which was -0.8 lower than the previous day. The implied volatity was 26.21, the open interest changed by 26 which increased total open position to 304
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 53.45, which was -0.65 lower than the previous day. The implied volatity was 26.46, the open interest changed by 107 which increased total open position to 278
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 54.1, which was 6.75 higher than the previous day. The implied volatity was 23.59, the open interest changed by 49 which increased total open position to 173
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 46.5, which was -3.9 lower than the previous day. The implied volatity was 23.08, the open interest changed by 68 which increased total open position to 124
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 50.5, which was -22.6 lower than the previous day. The implied volatity was 25.53, the open interest changed by 38 which increased total open position to 56
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 73.2, which was 6.35 higher than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 19
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 66.55, which was -8.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 11 which increased total open position to 19
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 75.1, which was -23.15 lower than the previous day. The implied volatity was 25.93, the open interest changed by 2 which increased total open position to 7
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 98.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 98.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 98.25, which was -4.75 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 4
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 103, which was 19.3 higher than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 5
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 83.7, which was 10 higher than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 6
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 73.7, which was -121.3 lower than the previous day. The implied volatity was 30.3, the open interest changed by 1 which increased total open position to 1
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CDSL was trading at 1356.90. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CDSL was trading at 1322.10. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CDSL was trading at 1326.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CDSL was trading at 1356.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CDSL was trading at 1333.80. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CDSL was trading at 1341.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CDSL was trading at 1414.90. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CDSL was trading at 1434.30. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CDSL was trading at 1415.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CDSL was trading at 1419.90. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CDSL was trading at 1417.50. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CDSL was trading at 1409.70. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CDSL was trading at 1438.20. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CDSL was trading at 1475.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CDSL was trading at 1457.00. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CDSL was trading at 1468.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CDSL was trading at 1466.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CDSL was trading at 1446.20. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CDSL was trading at 1443.60. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 30MAR2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 1.16
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1228.30 | 99.8 | 24.2 | 36.29 | 174 | -45 | 460 |
| 27 Feb | 1272.20 | 76.65 | 18.15 | 37.56 | 441 | 30 | 506 |
| 26 Feb | 1295.80 | 60.1 | 22.5 | 33.51 | 1,340 | 29 | 476 |
| 25 Feb | 1326.80 | 36.9 | -3.2 | 28.67 | 716 | 96 | 447 |
| 24 Feb | 1324.80 | 37.55 | -4 | 29.34 | 840 | 98 | 352 |
| 23 Feb | 1334.30 | 40.55 | -13.3 | 32.72 | 351 | 103 | 249 |
| 20 Feb | 1320.40 | 54.8 | 2.5 | 36.47 | 176 | 95 | 145 |
| 19 Feb | 1320.30 | 54.9 | 22.1 | 35.77 | 42 | 16 | 50 |
| 18 Feb | 1355.70 | 33 | -8.65 | 31.13 | 11 | 1 | 34 |
| 17 Feb | 1339.40 | 42.45 | 1.55 | 32.8 | 9 | 5 | 32 |
| 16 Feb | 1353.70 | 40.9 | -3.25 | 34.67 | 15 | 2 | 29 |
| 13 Feb | 1335.30 | 44.15 | -78.2 | 31.76 | 44 | 7 | 26 |
| 12 Feb | 1370.20 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 11 Feb | 1397.20 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 10 Feb | 1400.90 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 9 Feb | 1374.30 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 6 Feb | 1331.40 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 5 Feb | 1363.30 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 4 Feb | 1366.30 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 3 Feb | 1343.00 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 2 Feb | 1237.20 | 124.2 | 69.2 | - | 0 | 0 | 19 |
| 1 Feb | 1230.30 | 124.2 | 69.2 | 42.97 | 19 | 16 | 18 |
| 30 Jan | 1320.20 | 55 | -6.55 | - | 0 | 0 | 2 |
| 29 Jan | 1323.00 | 55 | -6.55 | - | 0 | 0 | 0 |
| 28 Jan | 1356.90 | 55 | -6.55 | 37.62 | 2 | 0 | 0 |
| 27 Jan | 1322.10 | 61.55 | 0 | 0.99 | 0 | 0 | 0 |
| 23 Jan | 1326.30 | 61.55 | 0 | 1.55 | 0 | 0 | 0 |
| 22 Jan | 1356.60 | 61.55 | 0 | 3.07 | 0 | 0 | 0 |
| 21 Jan | 1333.80 | 61.55 | 0 | 2.01 | 0 | 0 | 0 |
| 20 Jan | 1341.00 | 61.55 | 0 | 2.12 | 0 | 0 | 0 |
| 19 Jan | 1414.90 | 61.55 | 0 | 5.08 | 0 | 0 | 0 |
| 16 Jan | 1434.30 | 61.55 | 0 | 5.82 | 0 | 0 | 0 |
| 14 Jan | 1415.60 | 61.55 | 0 | 5.03 | 0 | 0 | 0 |
| 13 Jan | 1419.90 | 61.55 | 0 | 5.28 | 0 | 0 | 0 |
| 12 Jan | 1417.50 | 61.55 | 0 | 5.21 | 0 | 0 | 0 |
| 9 Jan | 1409.70 | 61.55 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1438.20 | 61.55 | 0 | 5.81 | 0 | 0 | 0 |
| 7 Jan | 1475.60 | 61.55 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1457.00 | 61.55 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1468.60 | 61.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1466.60 | 61.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1446.20 | 61.55 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1443.60 | 61.55 | 0 | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1320 expiring on 30MAR2026
Delta for 1320 PE is -0.71
Historical price for 1320 PE is as follows
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 99.8, which was 24.2 higher than the previous day. The implied volatity was 36.29, the open interest changed by -45 which decreased total open position to 460
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 76.65, which was 18.15 higher than the previous day. The implied volatity was 37.56, the open interest changed by 30 which increased total open position to 506
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 60.1, which was 22.5 higher than the previous day. The implied volatity was 33.51, the open interest changed by 29 which increased total open position to 476
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was 36.9, which was -3.2 lower than the previous day. The implied volatity was 28.67, the open interest changed by 96 which increased total open position to 447
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 37.55, which was -4 lower than the previous day. The implied volatity was 29.34, the open interest changed by 98 which increased total open position to 352
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 40.55, which was -13.3 lower than the previous day. The implied volatity was 32.72, the open interest changed by 103 which increased total open position to 249
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 54.8, which was 2.5 higher than the previous day. The implied volatity was 36.47, the open interest changed by 95 which increased total open position to 145
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 54.9, which was 22.1 higher than the previous day. The implied volatity was 35.77, the open interest changed by 16 which increased total open position to 50
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 33, which was -8.65 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 34
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 42.45, which was 1.55 higher than the previous day. The implied volatity was 32.8, the open interest changed by 5 which increased total open position to 32
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 40.9, which was -3.25 lower than the previous day. The implied volatity was 34.67, the open interest changed by 2 which increased total open position to 29
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 44.15, which was -78.2 lower than the previous day. The implied volatity was 31.76, the open interest changed by 7 which increased total open position to 26
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 124.2, which was 69.2 higher than the previous day. The implied volatity was 42.97, the open interest changed by 16 which increased total open position to 18
On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 55, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CDSL was trading at 1356.90. The strike last trading price was 55, which was -6.55 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CDSL was trading at 1322.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CDSL was trading at 1326.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CDSL was trading at 1356.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CDSL was trading at 1333.80. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CDSL was trading at 1341.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CDSL was trading at 1414.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CDSL was trading at 1434.30. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CDSL was trading at 1415.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CDSL was trading at 1419.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CDSL was trading at 1417.50. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CDSL was trading at 1409.70. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CDSL was trading at 1438.20. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CDSL was trading at 1475.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CDSL was trading at 1457.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CDSL was trading at 1468.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CDSL was trading at 1466.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CDSL was trading at 1446.20. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CDSL was trading at 1443.60. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
