Historical option data for CDSL
20 May 2026 04:10 PM IST
| CDSL 26-May-2026 (5d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.01
Theta: -1.63
Gamma: 0.00777
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 1224.60 | 15.25 | 3.25 (27.08%) | 31.17 | 6,870 | 596 | 1,765 | |||||||||
| 19 May | 1209.50 | 10.9 | 3.9 (55.71%) | 32.97 | 3,494 | -38 | 1,171 | |||||||||
| 18 May | 1184.20 | 7.4 | -2.6 (-26.00%) | 34.85 | 2,490 | -150 | 1,206 | |||||||||
| 15 May | 1186.70 | 9.2 | -7.2 (-43.90%) | 32.34 | 2,507 | 185 | 1,356 | |||||||||
| 14 May | 1198.70 | 16.1 | 1.7 (11.81%) | 35.69 | 2,818 | -179 | 1,182 | |||||||||
| 13 May | 1186.20 | 14.45 | 0.6 (4.33%) | 37.04 | 1,949 | 8 | 1,360 | |||||||||
| 12 May | 1182.40 | 14.05 | -17.95 (-56.09%) | 35.88 | 2,618 | 292 | 1,351 | |||||||||
| 11 May | 1226.80 | 31.8 | -21.2 (-40.00%) | 35.44 | 2,075 | 343 | 1,059 | |||||||||
| 8 May | 1259.30 | 53.4 | -5.3 (-9.03%) | 35.62 | 626 | 98 | 714 | |||||||||
| 7 May | 1269.80 | 59.4 | -10.3 (-14.78%) | 35.23 | 327 | 51 | 615 | |||||||||
| 6 May | 1282.80 | 72 | 20.9 (40.90%) | 35.72 | 1,206 | -136 | 565 | |||||||||
| 5 May | 1254.70 | 52.75 | 8.05 (18.01%) | 35.66 | 3,108 | -138 | 713 | |||||||||
| 4 May | 1238.30 | 45.55 | -23.1 (-33.65%) | 34.69 | 3,302 | 828 | 851 | |||||||||
| 30 Apr | 1272.00 | 66.45 | -27.1 (-28.97%) | 33.74 | 133 | 30 | 53 | |||||||||
| 29 Apr | 1306.40 | 93.55 | -11.45 (-10.90%) | 28.65 | 11 | 2 | 22 | |||||||||
| 28 Apr | 1324.60 | 105 | 8 (8.25%) | 32.78 | 18 | 8 | 21 | |||||||||
| 27 Apr | 1324.10 | 97 | 3.5 (3.74%) | 25.88 | 3 | 1 | 12 | |||||||||
| 24 Apr | 1312.80 | 93.5 | -0.45 (-0.48%) | 26.31 | 5 | 1 | 11 | |||||||||
| 23 Apr | 1323.60 | 93.95 | -36.05 (-27.73%) | 20.4 | 1 | 0 | 9 | |||||||||
| 22 Apr | 1321.20 | 130 | -25.45 (-16.37%) | 19.23 | 0 | 0 | 9 | |||||||||
| 21 Apr | 1362.60 | 130 | -12.55 (-8.80%) | 19.23 | 1 | 0 | 9 | |||||||||
| 20 Apr | 1370.30 | 142.55 | 0 (0.00%) | 24.24 | 1 | 0 | 9 | |||||||||
| 17 Apr | 1393.20 | 142.55 | 0 (0.00%) | 25.59 | 0 | 0 | 9 | |||||||||
| 16 Apr | 1367.80 | 142.55 | 55.55 (63.85%) | 25.59 | 7 | 5 | 7 | |||||||||
| 15 Apr | 1339.80 | 87 | -36.3 (-29.44%) | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1290.60 | 87 | -36.3 (-29.44%) | 29.05 | 0 | 0 | 2 | |||||||||
| 10 Apr | 1303.40 | 87 | 45 (107.14%) | 29.05 | 1 | 0 | 1 | |||||||||
| 9 Apr | 1279.30 | 42 | -129.1 (-75.45%) | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 1287.40 | 42 | -129.1 (-75.45%) | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 1203.50 | 42 | -129.1 (-75.45%) | 29.37 | 2 | 1 | 1 | |||||||||
| 1 Apr | 1182.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1119.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1233.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1199.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1184.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1176.50 | 0 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1210.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1224.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1239.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1209.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1228.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1272.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1240 expiring on 26MAY2026
Delta for 1240 CE is 0.42
Historical price for 1240 CE is as follows
On 20 May CDSL was trading at 1224.60. The strike last trading price was 15.25, which was 3.25 higher than the previous day. The implied volatity was 31.17, the open interest changed by 596 which increased total open position to 1765
On 19 May CDSL was trading at 1209.50. The strike last trading price was 10.9, which was 3.9 higher than the previous day. The implied volatity was 32.97, the open interest changed by -38 which decreased total open position to 1171
On 18 May CDSL was trading at 1184.20. The strike last trading price was 7.4, which was -2.6 lower than the previous day. The implied volatity was 34.85, the open interest changed by -150 which decreased total open position to 1206
On 15 May CDSL was trading at 1186.70. The strike last trading price was 9.2, which was -7.2 lower than the previous day. The implied volatity was 32.34, the open interest changed by 185 which increased total open position to 1356
On 14 May CDSL was trading at 1198.70. The strike last trading price was 16.1, which was 1.7 higher than the previous day. The implied volatity was 35.69, the open interest changed by -179 which decreased total open position to 1182
On 13 May CDSL was trading at 1186.20. The strike last trading price was 14.45, which was 0.6 higher than the previous day. The implied volatity was 37.04, the open interest changed by 8 which increased total open position to 1360
On 12 May CDSL was trading at 1182.40. The strike last trading price was 14.05, which was -17.95 lower than the previous day. The implied volatity was 35.88, the open interest changed by 292 which increased total open position to 1351
On 11 May CDSL was trading at 1226.80. The strike last trading price was 31.8, which was -21.2 lower than the previous day. The implied volatity was 35.44, the open interest changed by 343 which increased total open position to 1059
On 8 May CDSL was trading at 1259.30. The strike last trading price was 53.4, which was -5.3 lower than the previous day. The implied volatity was 35.62, the open interest changed by 98 which increased total open position to 714
On 7 May CDSL was trading at 1269.80. The strike last trading price was 59.4, which was -10.3 lower than the previous day. The implied volatity was 35.23, the open interest changed by 51 which increased total open position to 615
On 6 May CDSL was trading at 1282.80. The strike last trading price was 72, which was 20.9 higher than the previous day. The implied volatity was 35.72, the open interest changed by -136 which decreased total open position to 565
On 5 May CDSL was trading at 1254.70. The strike last trading price was 52.75, which was 8.05 higher than the previous day. The implied volatity was 35.66, the open interest changed by -138 which decreased total open position to 713
On 4 May CDSL was trading at 1238.30. The strike last trading price was 45.55, which was -23.1 lower than the previous day. The implied volatity was 34.69, the open interest changed by 828 which increased total open position to 851
On 30 Apr CDSL was trading at 1272.00. The strike last trading price was 66.45, which was -27.1 lower than the previous day. The implied volatity was 33.74, the open interest changed by 30 which increased total open position to 53
On 29 Apr CDSL was trading at 1306.40. The strike last trading price was 93.55, which was -11.45 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 22
On 28 Apr CDSL was trading at 1324.60. The strike last trading price was 105, which was 8 higher than the previous day. The implied volatity was 32.78, the open interest changed by 8 which increased total open position to 21
On 27 Apr CDSL was trading at 1324.10. The strike last trading price was 97, which was 3.5 higher than the previous day. The implied volatity was 25.88, the open interest changed by 1 which increased total open position to 12
On 24 Apr CDSL was trading at 1312.80. The strike last trading price was 93.5, which was -0.45 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 11
On 23 Apr CDSL was trading at 1323.60. The strike last trading price was 93.95, which was -36.05 lower than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 9
On 22 Apr CDSL was trading at 1321.20. The strike last trading price was 130, which was -25.45 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 9
On 21 Apr CDSL was trading at 1362.60. The strike last trading price was 130, which was -12.55 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 9
On 20 Apr CDSL was trading at 1370.30. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 9
On 17 Apr CDSL was trading at 1393.20. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 25.59, the open interest changed by 0 which decreased total open position to 9
On 16 Apr CDSL was trading at 1367.80. The strike last trading price was 142.55, which was 55.55 higher than the previous day. The implied volatity was 25.59, the open interest changed by 5 which increased total open position to 7
On 15 Apr CDSL was trading at 1339.80. The strike last trading price was 87, which was -36.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr CDSL was trading at 1290.60. The strike last trading price was 87, which was -36.3 lower than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CDSL was trading at 1303.40. The strike last trading price was 87, which was 45 higher than the previous day. The implied volatity was 29.05, the open interest changed by 0 which decreased total open position to 1
On 9 Apr CDSL was trading at 1279.30. The strike last trading price was 42, which was -129.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr CDSL was trading at 1287.40. The strike last trading price was 42, which was -129.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr CDSL was trading at 1203.50. The strike last trading price was 42, which was -129.1 lower than the previous day. The implied volatity was 29.37, the open interest changed by 1 which increased total open position to 1
On 1 Apr CDSL was trading at 1182.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CDSL was trading at 1119.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CDSL was trading at 1233.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CDSL was trading at 1199.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CDSL was trading at 1184.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CDSL was trading at 1176.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 26-May-2026 (5d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.01
Theta: -1.39
Gamma: 0.00795
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 1224.60 | 26.1 | -12.1 (-31.68%) | 30.3 | 609 | 99 | 649 |
| 19 May | 1209.50 | 39.75 | -21.7 (-35.31%) | 30.8 | 469 | 19 | 553 |
| 18 May | 1184.20 | 61.2 | -0.25 (-0.41%) | 33.95 | 179 | -50 | 535 |
| 15 May | 1186.70 | 62.35 | 12.15 (24.20%) | 35.31 | 124 | -27 | 584 |
| 14 May | 1198.70 | 50.25 | -13.65 (-21.36%) | 29.42 | 494 | -12 | 613 |
| 13 May | 1186.20 | 63.6 | -8.1 (-11.30%) | 0 | 276 | -12 | 629 |
| 12 May | 1182.40 | 71 | 28.7 (67.85%) | 40.37 | 642 | -64 | 642 |
| 11 May | 1226.80 | 41.5 | 14.95 (56.31%) | 36.99 | 987 | 66 | 706 |
| 8 May | 1259.30 | 26.1 | 1.25 (5.03%) | 33.32 | 829 | 1 | 640 |
| 7 May | 1269.80 | 24.35 | 3.95 (19.36%) | 33.72 | 774 | -43 | 632 |
| 6 May | 1282.80 | 19.6 | -15.1 (-43.52%) | 33.44 | 1,572 | -18 | 685 |
| 5 May | 1254.70 | 33.4 | -9.45 (-22.05%) | 35.02 | 1,204 | 5 | 702 |
| 4 May | 1238.30 | 42.2 | 4.9 (13.14%) | 37 | 4,405 | 387 | 695 |
| 30 Apr | 1272.00 | 37.65 | 10 (36.17%) | 40.82 | 589 | 30 | 338 |
| 29 Apr | 1306.40 | 28.2 | 5.85 (26.17%) | 40.71 | 413 | 32 | 308 |
| 28 Apr | 1324.60 | 23.2 | -2.85 (-10.94%) | 40.36 | 176 | 63 | 278 |
| 27 Apr | 1324.10 | 24.8 | -5.75 (-18.82%) | 41.18 | 77 | 30 | 214 |
| 24 Apr | 1312.80 | 30.2 | 1.7 (5.96%) | 41.2 | 62 | 26 | 183 |
| 23 Apr | 1323.60 | 29 | 1.1 (3.94%) | 41.62 | 47 | 15 | 157 |
| 22 Apr | 1321.20 | 27.5 | 8.65 (45.89%) | 39.98 | 203 | 92 | 142 |
| 21 Apr | 1362.60 | 18.9 | -0.05 (-0.26%) | 39.75 | 33 | 15 | 50 |
| 20 Apr | 1370.30 | 19.3 | 4.6 (31.29%) | 40.41 | 14 | 9 | 34 |
| 17 Apr | 1393.20 | 14.7 | -4.45 (-23.24%) | 38.65 | 23 | 8 | 26 |
| 16 Apr | 1367.80 | 19.1 | -7 (-26.82%) | 38.24 | 12 | 5 | 16 |
| 15 Apr | 1339.80 | 26.1 | -33.35 (-56.10%) | 38.53 | 13 | 8 | 10 |
| 13 Apr | 1290.60 | 59.45 | 59.45 (0.00%) | 49.15 | 0 | 0 | 2 |
| 10 Apr | 1303.40 | 59.45 | -6.45 (-9.79%) | 50.9 | 2 | 0 | 0 |
| 9 Apr | 1279.30 | 65.9 | 0 (0.00%) | 3.49 | 0 | 0 | 0 |
| 8 Apr | 1287.40 | 65.9 | 0 (0.00%) | 3.99 | 0 | 0 | 0 |
| 7 Apr | 1203.50 | 65.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1182.80 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1119.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1233.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1199.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1184.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1176.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1210.50 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1224.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1239.60 | 0 | 0 (0.00%) | 1.46 | 0 | 0 | 0 |
| 4 Mar | 1209.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1228.30 | 0 | 0 (0.00%) | 0.94 | 0 | 0 | 0 |
| 27 Feb | 1272.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1240 expiring on 26MAY2026
Delta for 1240 PE is -0.59
Historical price for 1240 PE is as follows
On 20 May CDSL was trading at 1224.60. The strike last trading price was 26.1, which was -12.1 lower than the previous day. The implied volatity was 30.3, the open interest changed by 99 which increased total open position to 649
On 19 May CDSL was trading at 1209.50. The strike last trading price was 39.75, which was -21.7 lower than the previous day. The implied volatity was 30.8, the open interest changed by 19 which increased total open position to 553
On 18 May CDSL was trading at 1184.20. The strike last trading price was 61.2, which was -0.25 lower than the previous day. The implied volatity was 33.95, the open interest changed by -50 which decreased total open position to 535
On 15 May CDSL was trading at 1186.70. The strike last trading price was 62.35, which was 12.15 higher than the previous day. The implied volatity was 35.31, the open interest changed by -27 which decreased total open position to 584
On 14 May CDSL was trading at 1198.70. The strike last trading price was 50.25, which was -13.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by -12 which decreased total open position to 613
On 13 May CDSL was trading at 1186.20. The strike last trading price was 63.6, which was -8.1 lower than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 629
On 12 May CDSL was trading at 1182.40. The strike last trading price was 71, which was 28.7 higher than the previous day. The implied volatity was 40.37, the open interest changed by -64 which decreased total open position to 642
On 11 May CDSL was trading at 1226.80. The strike last trading price was 41.5, which was 14.95 higher than the previous day. The implied volatity was 36.99, the open interest changed by 66 which increased total open position to 706
On 8 May CDSL was trading at 1259.30. The strike last trading price was 26.1, which was 1.25 higher than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 640
On 7 May CDSL was trading at 1269.80. The strike last trading price was 24.35, which was 3.95 higher than the previous day. The implied volatity was 33.72, the open interest changed by -43 which decreased total open position to 632
On 6 May CDSL was trading at 1282.80. The strike last trading price was 19.6, which was -15.1 lower than the previous day. The implied volatity was 33.44, the open interest changed by -18 which decreased total open position to 685
On 5 May CDSL was trading at 1254.70. The strike last trading price was 33.4, which was -9.45 lower than the previous day. The implied volatity was 35.02, the open interest changed by 5 which increased total open position to 702
On 4 May CDSL was trading at 1238.30. The strike last trading price was 42.2, which was 4.9 higher than the previous day. The implied volatity was 37, the open interest changed by 387 which increased total open position to 695
On 30 Apr CDSL was trading at 1272.00. The strike last trading price was 37.65, which was 10 higher than the previous day. The implied volatity was 40.82, the open interest changed by 30 which increased total open position to 338
On 29 Apr CDSL was trading at 1306.40. The strike last trading price was 28.2, which was 5.85 higher than the previous day. The implied volatity was 40.71, the open interest changed by 32 which increased total open position to 308
On 28 Apr CDSL was trading at 1324.60. The strike last trading price was 23.2, which was -2.85 lower than the previous day. The implied volatity was 40.36, the open interest changed by 63 which increased total open position to 278
On 27 Apr CDSL was trading at 1324.10. The strike last trading price was 24.8, which was -5.75 lower than the previous day. The implied volatity was 41.18, the open interest changed by 30 which increased total open position to 214
On 24 Apr CDSL was trading at 1312.80. The strike last trading price was 30.2, which was 1.7 higher than the previous day. The implied volatity was 41.2, the open interest changed by 26 which increased total open position to 183
On 23 Apr CDSL was trading at 1323.60. The strike last trading price was 29, which was 1.1 higher than the previous day. The implied volatity was 41.62, the open interest changed by 15 which increased total open position to 157
On 22 Apr CDSL was trading at 1321.20. The strike last trading price was 27.5, which was 8.65 higher than the previous day. The implied volatity was 39.98, the open interest changed by 92 which increased total open position to 142
On 21 Apr CDSL was trading at 1362.60. The strike last trading price was 18.9, which was -0.05 lower than the previous day. The implied volatity was 39.75, the open interest changed by 15 which increased total open position to 50
On 20 Apr CDSL was trading at 1370.30. The strike last trading price was 19.3, which was 4.6 higher than the previous day. The implied volatity was 40.41, the open interest changed by 9 which increased total open position to 34
On 17 Apr CDSL was trading at 1393.20. The strike last trading price was 14.7, which was -4.45 lower than the previous day. The implied volatity was 38.65, the open interest changed by 8 which increased total open position to 26
On 16 Apr CDSL was trading at 1367.80. The strike last trading price was 19.1, which was -7 lower than the previous day. The implied volatity was 38.24, the open interest changed by 5 which increased total open position to 16
On 15 Apr CDSL was trading at 1339.80. The strike last trading price was 26.1, which was -33.35 lower than the previous day. The implied volatity was 38.53, the open interest changed by 8 which increased total open position to 10
On 13 Apr CDSL was trading at 1290.60. The strike last trading price was 59.45, which was 59.45 higher than the previous day. The implied volatity was 49.15, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CDSL was trading at 1303.40. The strike last trading price was 59.45, which was -6.45 lower than the previous day. The implied volatity was 50.9, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CDSL was trading at 1279.30. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CDSL was trading at 1287.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CDSL was trading at 1203.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CDSL was trading at 1182.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CDSL was trading at 1119.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CDSL was trading at 1233.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CDSL was trading at 1199.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CDSL was trading at 1184.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CDSL was trading at 1176.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
