CDSL
Central Depo Ser (I) Ltd
Historical option data for CDSL
30 Mar 2026 04:13 PM IST
| CDSL 28-Apr-2026 (28d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.14
Theta: -0.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 1119.40 | 26 | -10.9 | 41.4 | 2,126 | 380 | 1,025 | |||||||||
| 27 Mar | 1171.30 | 36.7 | -22.1 | 33.21 | 872 | 225 | 643 | |||||||||
| 25 Mar | 1212.80 | 57 | 8.9 | 31.28 | 464 | 49 | 418 | |||||||||
| 24 Mar | 1185.50 | 48 | 17.45 | 33.08 | 521 | 1 | 367 | |||||||||
| 23 Mar | 1133.80 | 30.45 | -17.85 | 37.43 | 410 | 149 | 367 | |||||||||
| 20 Mar | 1190.80 | 48.55 | -1.9 | 30.1 | 162 | 47 | 218 | |||||||||
| 19 Mar | 1194.20 | 50.3 | -20.65 | 29 | 161 | 62 | 171 | |||||||||
| 18 Mar | 1233.60 | 69.7 | 10.9 | 26.3 | 130 | -43 | 110 | |||||||||
| 17 Mar | 1199.30 | 59.95 | 7.95 | 31.48 | 245 | 58 | 146 | |||||||||
| 16 Mar | 1184.50 | 52 | 3.3 | 33.17 | 100 | 48 | 87 | |||||||||
| 13 Mar | 1176.50 | 50 | -13.65 | 31.94 | 51 | 30 | 38 | |||||||||
| 12 Mar | 1210.80 | 65.2 | -1.35 | 30.08 | 6 | 3 | 7 | |||||||||
| 11 Mar | 1219.40 | 66.55 | -3.45 | 26.78 | 4 | 0 | 1 | |||||||||
| 10 Mar | 1249.30 | 70 | -120.15 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 1210.50 | 70 | -120.15 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 1224.10 | 70 | -120.15 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1239.60 | 70 | -120.15 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1209.40 | 70 | -120.15 | 29.82 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1228.30 | 190.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1272.20 | 190.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1295.80 | 190.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1326.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1334.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1320.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1320.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1355.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1339.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1353.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1335.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 1370.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1397.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1400.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1374.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1331.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1363.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1366.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1343.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1237.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1230.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1320.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1323.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.32
Historical price for 1200 CE is as follows
On 30 Mar CDSL was trading at 1119.40. The strike last trading price was 26, which was -10.9 lower than the previous day. The implied volatity was 41.4, the open interest changed by 380 which increased total open position to 1025
On 27 Mar CDSL was trading at 1171.30. The strike last trading price was 36.7, which was -22.1 lower than the previous day. The implied volatity was 33.21, the open interest changed by 225 which increased total open position to 643
On 25 Mar CDSL was trading at 1212.80. The strike last trading price was 57, which was 8.9 higher than the previous day. The implied volatity was 31.28, the open interest changed by 49 which increased total open position to 418
On 24 Mar CDSL was trading at 1185.50. The strike last trading price was 48, which was 17.45 higher than the previous day. The implied volatity was 33.08, the open interest changed by 1 which increased total open position to 367
On 23 Mar CDSL was trading at 1133.80. The strike last trading price was 30.45, which was -17.85 lower than the previous day. The implied volatity was 37.43, the open interest changed by 149 which increased total open position to 367
On 20 Mar CDSL was trading at 1190.80. The strike last trading price was 48.55, which was -1.9 lower than the previous day. The implied volatity was 30.1, the open interest changed by 47 which increased total open position to 218
On 19 Mar CDSL was trading at 1194.20. The strike last trading price was 50.3, which was -20.65 lower than the previous day. The implied volatity was 29, the open interest changed by 62 which increased total open position to 171
On 18 Mar CDSL was trading at 1233.60. The strike last trading price was 69.7, which was 10.9 higher than the previous day. The implied volatity was 26.3, the open interest changed by -43 which decreased total open position to 110
On 17 Mar CDSL was trading at 1199.30. The strike last trading price was 59.95, which was 7.95 higher than the previous day. The implied volatity was 31.48, the open interest changed by 58 which increased total open position to 146
On 16 Mar CDSL was trading at 1184.50. The strike last trading price was 52, which was 3.3 higher than the previous day. The implied volatity was 33.17, the open interest changed by 48 which increased total open position to 87
On 13 Mar CDSL was trading at 1176.50. The strike last trading price was 50, which was -13.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 30 which increased total open position to 38
On 12 Mar CDSL was trading at 1210.80. The strike last trading price was 65.2, which was -1.35 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 7
On 11 Mar CDSL was trading at 1219.40. The strike last trading price was 66.55, which was -3.45 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 1
On 10 Mar CDSL was trading at 1249.30. The strike last trading price was 70, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was 70, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 70, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 70, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 70, which was -120.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 190.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 190.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 190.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CDSL 28-Apr-2026 (28d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.17
Theta: -0.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 1119.40 | 102.55 | 19.15 | 47.5 | 673 | 191 | 706 |
| 27 Mar | 1171.30 | 84 | 29.6 | 52.66 | 457 | 149 | 530 |
| 25 Mar | 1212.80 | 56.55 | -16.75 | 45.63 | 334 | 103 | 381 |
| 24 Mar | 1185.50 | 74.15 | -40.6 | 50.22 | 334 | 37 | 277 |
| 23 Mar | 1133.80 | 115.5 | 47.6 | 57.77 | 197 | 23 | 240 |
| 20 Mar | 1190.80 | 67 | -0.65 | 44.45 | 384 | 54 | 216 |
| 19 Mar | 1194.20 | 65.25 | 24.95 | 44.33 | 82 | 47 | 162 |
| 18 Mar | 1233.60 | 40 | -25 | 37.36 | 57 | 30 | 114 |
| 17 Mar | 1199.30 | 65 | -4 | 45.37 | 30 | 19 | 84 |
| 16 Mar | 1184.50 | 69 | -11.9 | 41.49 | 55 | -5 | 64 |
| 13 Mar | 1176.50 | 80.9 | 28.75 | 46.29 | 20 | 9 | 68 |
| 12 Mar | 1210.80 | 55.2 | 5 | 39.19 | 38 | -4 | 59 |
| 11 Mar | 1219.40 | 51.4 | 14.6 | 38.99 | 64 | 30 | 56 |
| 10 Mar | 1249.30 | 36.8 | -23.45 | 36.99 | 32 | 25 | 28 |
| 9 Mar | 1210.50 | 60.25 | 14.25 | 41.81 | 1 | 0 | 2 |
| 6 Mar | 1224.10 | 46 | -3.65 | 35.74 | 3 | 2 | 2 |
| 5 Mar | 1239.60 | 49.65 | 0 | 3.5 | 0 | 0 | 0 |
| 4 Mar | 1209.40 | 49.65 | 0 | 1.69 | 0 | 0 | 0 |
| 2 Mar | 1228.30 | 49.65 | 0 | 2.93 | 0 | 0 | 0 |
| 27 Feb | 1272.20 | 49.65 | 0 | 5.02 | 0 | 0 | 0 |
| 26 Feb | 1295.80 | 49.65 | 0 | 6.07 | 0 | 0 | 0 |
| 25 Feb | 1326.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1324.80 | 49.65 | 0 | 7.28 | 0 | 0 | 0 |
| 23 Feb | 1334.30 | 49.65 | 0 | 7.8 | 0 | 0 | 0 |
| 20 Feb | 1320.40 | 49.65 | 0 | 7.19 | 0 | 0 | 0 |
| 19 Feb | 1320.30 | 49.65 | 0 | 7.36 | 0 | 0 | 0 |
| 18 Feb | 1355.70 | 49.65 | 0 | 8.45 | 0 | 0 | 0 |
| 17 Feb | 1339.40 | 49.65 | 0 | 7.76 | 0 | 0 | 0 |
| 16 Feb | 1353.70 | 49.65 | 0 | 8.47 | 0 | 0 | 0 |
| 13 Feb | 1335.30 | 49.65 | 0 | 7.6 | 0 | 0 | 0 |
| 12 Feb | 1370.20 | 49.65 | 0 | 8.91 | 0 | 0 | 0 |
| 11 Feb | 1397.20 | 49.65 | 0 | 9.7 | 0 | 0 | 0 |
| 10 Feb | 1400.90 | 49.65 | 0 | 9.77 | 0 | 0 | 0 |
| 9 Feb | 1374.30 | 49.65 | 0 | 8.46 | 0 | 0 | 0 |
| 6 Feb | 1331.40 | 0 | 0 | 7.18 | 0 | 0 | 0 |
| 5 Feb | 1363.30 | 0 | 0 | 8.42 | 0 | 0 | 0 |
| 4 Feb | 1366.30 | 0 | 0 | 8.46 | 0 | 0 | 0 |
| 3 Feb | 1343.00 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 2 Feb | 1237.20 | 0 | 0 | 2.76 | 0 | 0 | 0 |
| 1 Feb | 1230.30 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 30 Jan | 1320.20 | 0 | 0 | 6.23 | 0 | 0 | 0 |
| 29 Jan | 1323.00 | 0 | 0 | 6.27 | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.65
Historical price for 1200 PE is as follows
On 30 Mar CDSL was trading at 1119.40. The strike last trading price was 102.55, which was 19.15 higher than the previous day. The implied volatity was 47.5, the open interest changed by 191 which increased total open position to 706
On 27 Mar CDSL was trading at 1171.30. The strike last trading price was 84, which was 29.6 higher than the previous day. The implied volatity was 52.66, the open interest changed by 149 which increased total open position to 530
On 25 Mar CDSL was trading at 1212.80. The strike last trading price was 56.55, which was -16.75 lower than the previous day. The implied volatity was 45.63, the open interest changed by 103 which increased total open position to 381
On 24 Mar CDSL was trading at 1185.50. The strike last trading price was 74.15, which was -40.6 lower than the previous day. The implied volatity was 50.22, the open interest changed by 37 which increased total open position to 277
On 23 Mar CDSL was trading at 1133.80. The strike last trading price was 115.5, which was 47.6 higher than the previous day. The implied volatity was 57.77, the open interest changed by 23 which increased total open position to 240
On 20 Mar CDSL was trading at 1190.80. The strike last trading price was 67, which was -0.65 lower than the previous day. The implied volatity was 44.45, the open interest changed by 54 which increased total open position to 216
On 19 Mar CDSL was trading at 1194.20. The strike last trading price was 65.25, which was 24.95 higher than the previous day. The implied volatity was 44.33, the open interest changed by 47 which increased total open position to 162
On 18 Mar CDSL was trading at 1233.60. The strike last trading price was 40, which was -25 lower than the previous day. The implied volatity was 37.36, the open interest changed by 30 which increased total open position to 114
On 17 Mar CDSL was trading at 1199.30. The strike last trading price was 65, which was -4 lower than the previous day. The implied volatity was 45.37, the open interest changed by 19 which increased total open position to 84
On 16 Mar CDSL was trading at 1184.50. The strike last trading price was 69, which was -11.9 lower than the previous day. The implied volatity was 41.49, the open interest changed by -5 which decreased total open position to 64
On 13 Mar CDSL was trading at 1176.50. The strike last trading price was 80.9, which was 28.75 higher than the previous day. The implied volatity was 46.29, the open interest changed by 9 which increased total open position to 68
On 12 Mar CDSL was trading at 1210.80. The strike last trading price was 55.2, which was 5 higher than the previous day. The implied volatity was 39.19, the open interest changed by -4 which decreased total open position to 59
On 11 Mar CDSL was trading at 1219.40. The strike last trading price was 51.4, which was 14.6 higher than the previous day. The implied volatity was 38.99, the open interest changed by 30 which increased total open position to 56
On 10 Mar CDSL was trading at 1249.30. The strike last trading price was 36.8, which was -23.45 lower than the previous day. The implied volatity was 36.99, the open interest changed by 25 which increased total open position to 28
On 9 Mar CDSL was trading at 1210.50. The strike last trading price was 60.25, which was 14.25 higher than the previous day. The implied volatity was 41.81, the open interest changed by 0 which decreased total open position to 2
On 6 Mar CDSL was trading at 1224.10. The strike last trading price was 46, which was -3.65 lower than the previous day. The implied volatity was 35.74, the open interest changed by 2 which increased total open position to 2
On 5 Mar CDSL was trading at 1239.60. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CDSL was trading at 1209.40. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CDSL was trading at 1228.30. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CDSL was trading at 1272.20. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CDSL was trading at 1295.80. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CDSL was trading at 1326.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CDSL was trading at 1324.80. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CDSL was trading at 1334.30. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.8, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CDSL was trading at 1320.40. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CDSL was trading at 1320.30. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CDSL was trading at 1355.70. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CDSL was trading at 1339.40. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CDSL was trading at 1353.70. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CDSL was trading at 1335.30. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CDSL was trading at 1370.20. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CDSL was trading at 1397.20. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 9.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CDSL was trading at 1400.90. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CDSL was trading at 1374.30. The strike last trading price was 49.65, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CDSL was trading at 1331.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CDSL was trading at 1363.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CDSL was trading at 1366.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CDSL was trading at 1343.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CDSL was trading at 1237.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CDSL was trading at 1230.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CDSL was trading at 1320.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CDSL was trading at 1323.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
