Historical option data for CDSL
11 Jun 2026 04:14 PM IST
| CDSL 30-Jun-2026 (19d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1190.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 1200.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 1212.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1193.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1217.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1216.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1218.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1226.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1215.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1244.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1243.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1226.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1217.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1204.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1199.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1224.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1209.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1184.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1186.70 | 0 | -286.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1198.70 | 0 | -286.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1186.20 | 0 | -286.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Central Depo Ser (I) Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 11 Jun CDSL was trading at 1190.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CDSL was trading at 1200.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CDSL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CDSL was trading at 1193.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CDSL was trading at 1217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CDSL was trading at 1216.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CDSL was trading at 1218.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CDSL was trading at 1226.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CDSL was trading at 1215.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CDSL was trading at 1244.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CDSL was trading at 1243.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CDSL was trading at 1226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CDSL was trading at 1217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CDSL was trading at 1204.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CDSL was trading at 1199.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May CDSL was trading at 1224.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CDSL was trading at 1209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CDSL was trading at 1184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CDSL was trading at 1186.70. The strike last trading price was 0, which was -286.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CDSL was trading at 1198.70. The strike last trading price was 0, which was -286.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CDSL was trading at 1186.20. The strike last trading price was 0, which was -286.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| CDSL 30-Jun-2026 (19d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.15
Gamma: 0.00126
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1190.20 | 2.5 | -0.05 (-1.96%) | 34.43 | 567 | 9 | 175 |
| 10 Jun | 1200.90 | 2.55 | 0.35 (15.91%) | 35.51 | 40 | -2 | 166 |
| 9 Jun | 1212.30 | 2.2 | -2.25 (-50.56%) | 35.61 | 52 | -6 | 171 |
| 8 Jun | 1193.40 | 4.95 | 1.65 (50.00%) | 37.07 | 113 | -1 | 177 |
| 5 Jun | 1217.50 | 3.3 | 0 (0.00%) | 36.16 | 213 | 50 | 177 |
| 4 Jun | 1216.90 | 3.3 | -0.75 (-18.52%) | 35.75 | 67 | 23 | 127 |
| 3 Jun | 1218.20 | 3.95 | 0.8 (25.40%) | 36.69 | 49 | -7 | 106 |
| 2 Jun | 1226.80 | 3.2 | -0.85 (-20.99%) | 35.83 | 28 | 2 | 104 |
| 1 Jun | 1215.10 | 4.1 | 1.5 (57.69%) | 34.86 | 88 | 20 | 102 |
| 29 May | 1244.60 | 2.6 | -0.45 (-14.75%) | 34.09 | 63 | -26 | 84 |
| 27 May | 1243.80 | 3.1 | -0.5 (-13.89%) | 34.68 | 65 | 24 | 111 |
| 26 May | 1226.30 | 3.45 | -1 (-22.47%) | 33.2 | 77 | 3 | 88 |
| 25 May | 1217.40 | 4.25 | -2.8 (-39.72%) | 32.82 | 158 | 6 | 84 |
| 22 May | 1204.10 | 7.15 | -2.75 (-27.78%) | 34.03 | 56 | 11 | 78 |
| 21 May | 1199.80 | 10.15 | 3.1 (43.97%) | 36.6 | 109 | 35 | 63 |
| 20 May | 1224.60 | 7.05 | -0.85 (-10.76%) | 35.69 | 21 | 6 | 27 |
| 19 May | 1209.50 | 8 | -3.15 (-28.25%) | 34.66 | 48 | 17 | 21 |
| 18 May | 1184.20 | 11.15 | -0.15 (-1.33%) | 33.03 | 2 | 2 | 4 |
| 15 May | 1186.70 | 11.3 | 0 (0.00%) | 35.24 | 0 | 0 | 2 |
| 14 May | 1198.70 | 11.3 | 0 (0.00%) | 35.24 | 2 | 0 | 0 |
| 13 May | 1186.20 | 0 | -11.3 (-100.00%) | 0 | 0 | 0 | 0 |
For Central Depo Ser (I) Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 PE is -0.06
Historical price for 1060 PE is as follows
On 11 Jun CDSL was trading at 1190.20. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was 34.43, the open interest changed by 9 which increased total open position to 175
On 10 Jun CDSL was trading at 1200.90. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was 35.51, the open interest changed by -2 which decreased total open position to 166
On 9 Jun CDSL was trading at 1212.30. The strike last trading price was 2.2, which was -2.25 lower than the previous day. The implied volatity was 35.61, the open interest changed by -6 which decreased total open position to 171
On 8 Jun CDSL was trading at 1193.40. The strike last trading price was 4.95, which was 1.65 higher than the previous day. The implied volatity was 37.07, the open interest changed by -1 which decreased total open position to 177
On 5 Jun CDSL was trading at 1217.50. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 36.16, the open interest changed by 50 which increased total open position to 177
On 4 Jun CDSL was trading at 1216.90. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 35.75, the open interest changed by 23 which increased total open position to 127
On 3 Jun CDSL was trading at 1218.20. The strike last trading price was 3.95, which was 0.8 higher than the previous day. The implied volatity was 36.69, the open interest changed by -7 which decreased total open position to 106
On 2 Jun CDSL was trading at 1226.80. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 35.83, the open interest changed by 2 which increased total open position to 104
On 1 Jun CDSL was trading at 1215.10. The strike last trading price was 4.1, which was 1.5 higher than the previous day. The implied volatity was 34.86, the open interest changed by 20 which increased total open position to 102
On 29 May CDSL was trading at 1244.60. The strike last trading price was 2.6, which was -0.45 lower than the previous day. The implied volatity was 34.09, the open interest changed by -26 which decreased total open position to 84
On 27 May CDSL was trading at 1243.80. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 34.68, the open interest changed by 24 which increased total open position to 111
On 26 May CDSL was trading at 1226.30. The strike last trading price was 3.45, which was -1 lower than the previous day. The implied volatity was 33.2, the open interest changed by 3 which increased total open position to 88
On 25 May CDSL was trading at 1217.40. The strike last trading price was 4.25, which was -2.8 lower than the previous day. The implied volatity was 32.82, the open interest changed by 6 which increased total open position to 84
On 22 May CDSL was trading at 1204.10. The strike last trading price was 7.15, which was -2.75 lower than the previous day. The implied volatity was 34.03, the open interest changed by 11 which increased total open position to 78
On 21 May CDSL was trading at 1199.80. The strike last trading price was 10.15, which was 3.1 higher than the previous day. The implied volatity was 36.6, the open interest changed by 35 which increased total open position to 63
On 20 May CDSL was trading at 1224.60. The strike last trading price was 7.05, which was -0.85 lower than the previous day. The implied volatity was 35.69, the open interest changed by 6 which increased total open position to 27
On 19 May CDSL was trading at 1209.50. The strike last trading price was 8, which was -3.15 lower than the previous day. The implied volatity was 34.66, the open interest changed by 17 which increased total open position to 21
On 18 May CDSL was trading at 1184.20. The strike last trading price was 11.15, which was -0.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 2 which increased total open position to 4
On 15 May CDSL was trading at 1186.70. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 2
On 14 May CDSL was trading at 1198.70. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 0
On 13 May CDSL was trading at 1186.20. The strike last trading price was 0, which was -11.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
