BSE
Bse Limited
Historical option data for BSE
18 Mar 2026 04:13 PM IST
| BSE 30-MAR-2026 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.16
Theta: -3.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 2995.60 | 80.65 | 5.65 | 35.43 | 15,972 | -58 | 2,697 | |||||||||
| 17 Mar | 2973.60 | 75.25 | 29.25 | 36.93 | 15,931 | 264 | 2,739 | |||||||||
| 16 Mar | 2862.60 | 43.45 | 11.45 | 41.19 | 12,299 | -62 | 2,473 | |||||||||
| 13 Mar | 2797.00 | 32.6 | -14.7 | 39.15 | 6,899 | 54 | 2,531 | |||||||||
| 12 Mar | 2850.60 | 47.5 | 1.75 | 39.53 | 5,283 | 186 | 2,474 | |||||||||
| 11 Mar | 2837.40 | 45.6 | -10.85 | 38.75 | 5,293 | -86 | 2,289 | |||||||||
| 10 Mar | 2860.60 | 57.3 | 20 | 39.42 | 7,612 | -46 | 2,386 | |||||||||
| 9 Mar | 2768.90 | 36.9 | 5.4 | 41.38 | 5,006 | -168 | 2,399 | |||||||||
| 6 Mar | 2751.60 | 31.8 | -2.2 | 37.79 | 3,269 | -42 | 2,566 | |||||||||
| 5 Mar | 2761.40 | 35.8 | 16.2 | 36.68 | 10,184 | -7 | 2,613 | |||||||||
| 4 Mar | 2626.90 | 20.35 | -2.65 | 41.03 | 3,383 | 124 | 2,665 | |||||||||
| 2 Mar | 2643.60 | 23.2 | -7.8 | 39.83 | 3,692 | 19 | 2,549 | |||||||||
| 27 Feb | 2707.10 | 31.45 | -21 | 36.41 | 6,532 | 207 | 2,529 | |||||||||
| 26 Feb | 2800.90 | 46.5 | -1.75 | 35.7 | 5,241 | 377 | 2,319 | |||||||||
| 25 Feb | 2772.70 | 47.5 | -1.25 | 36.21 | 3,298 | 229 | 1,940 | |||||||||
| 24 Feb | 2751.10 | 50.35 | 5.45 | 37.52 | 2,019 | 161 | 1,702 | |||||||||
| 23 Feb | 2725.30 | 44.95 | -10.85 | 37.99 | 1,626 | 167 | 1,536 | |||||||||
| 20 Feb | 2739.50 | 57.5 | -2.85 | 39.41 | 1,631 | 156 | 1,379 | |||||||||
| 19 Feb | 2741.40 | 60.75 | -24.4 | 39.99 | 1,006 | 147 | 1,223 | |||||||||
| 18 Feb | 2824.00 | 85 | 7.2 | 38.1 | 1,462 | 125 | 1,080 | |||||||||
| 17 Feb | 2742.30 | 80.5 | -18.8 | 43.53 | 1,037 | 249 | 955 | |||||||||
| 16 Feb | 2804.60 | 99.65 | -90.05 | 43.57 | 1,936 | 387 | 703 | |||||||||
| 13 Feb | 3025.30 | 187 | -85 | 36.94 | 253 | 121 | 318 | |||||||||
| 12 Feb | 3143.20 | 272 | -21 | 39.05 | 18 | -2 | 197 | |||||||||
| 11 Feb | 3177.10 | 293 | -4.5 | 38.34 | 44 | 1 | 200 | |||||||||
| 10 Feb | 3174.20 | 298.05 | 107.2 | 38.88 | 493 | 12 | 199 | |||||||||
| 9 Feb | 2985.10 | 193.45 | 52.4 | 41.5 | 400 | 35 | 186 | |||||||||
| 6 Feb | 2897.00 | 138 | -7.15 | 39.1 | 95 | 6 | 151 | |||||||||
| 5 Feb | 2892.20 | 140.05 | -7.25 | 38.38 | 105 | 10 | 146 | |||||||||
| 4 Feb | 2896.30 | 142.7 | 18.25 | 38.23 | 114 | 25 | 137 | |||||||||
| 3 Feb | 2860.80 | 122 | 48.35 | 37.53 | 96 | 34 | 111 | |||||||||
| 2 Feb | 2701.60 | 72.7 | 9.85 | 37.86 | 137 | 46 | 76 | |||||||||
| 1 Feb | 2578.10 | 60.5 | -54.5 | 44.96 | 58 | 17 | 30 | |||||||||
| 30 Jan | 2797.00 | 115 | -18 | 41.47 | 6 | 5 | 13 | |||||||||
| 29 Jan | 2861.60 | 133 | 9 | 36.13 | 10 | 5 | 7 | |||||||||
| 28 Jan | 2821.50 | 124 | -48.5 | 38.63 | 2 | 1 | 1 | |||||||||
| 27 Jan | 2761.20 | 172.5 | 0 | 4.45 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2685.40 | 172.5 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2708.60 | 172.5 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2628.80 | 172.5 | 0 | 5.69 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2653.40 | 172.5 | 0 | 6.01 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2726.70 | 172.5 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2808.70 | 172.5 | 0 | 2.83 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2836.80 | 172.5 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2832.00 | 172.5 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2790.60 | 172.5 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2628.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 2632.20 | 172.5 | - | - | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 3000 expiring on 30MAR2026
Delta for 3000 CE is 0.53
Historical price for 3000 CE is as follows
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 80.65, which was 5.65 higher than the previous day. The implied volatity was 35.43, the open interest changed by -58 which decreased total open position to 2697
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 75.25, which was 29.25 higher than the previous day. The implied volatity was 36.93, the open interest changed by 264 which increased total open position to 2739
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 43.45, which was 11.45 higher than the previous day. The implied volatity was 41.19, the open interest changed by -62 which decreased total open position to 2473
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 32.6, which was -14.7 lower than the previous day. The implied volatity was 39.15, the open interest changed by 54 which increased total open position to 2531
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 47.5, which was 1.75 higher than the previous day. The implied volatity was 39.53, the open interest changed by 186 which increased total open position to 2474
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 45.6, which was -10.85 lower than the previous day. The implied volatity was 38.75, the open interest changed by -86 which decreased total open position to 2289
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 57.3, which was 20 higher than the previous day. The implied volatity was 39.42, the open interest changed by -46 which decreased total open position to 2386
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 36.9, which was 5.4 higher than the previous day. The implied volatity was 41.38, the open interest changed by -168 which decreased total open position to 2399
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 31.8, which was -2.2 lower than the previous day. The implied volatity was 37.79, the open interest changed by -42 which decreased total open position to 2566
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 35.8, which was 16.2 higher than the previous day. The implied volatity was 36.68, the open interest changed by -7 which decreased total open position to 2613
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 20.35, which was -2.65 lower than the previous day. The implied volatity was 41.03, the open interest changed by 124 which increased total open position to 2665
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 23.2, which was -7.8 lower than the previous day. The implied volatity was 39.83, the open interest changed by 19 which increased total open position to 2549
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 31.45, which was -21 lower than the previous day. The implied volatity was 36.41, the open interest changed by 207 which increased total open position to 2529
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 46.5, which was -1.75 lower than the previous day. The implied volatity was 35.7, the open interest changed by 377 which increased total open position to 2319
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 47.5, which was -1.25 lower than the previous day. The implied volatity was 36.21, the open interest changed by 229 which increased total open position to 1940
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 50.35, which was 5.45 higher than the previous day. The implied volatity was 37.52, the open interest changed by 161 which increased total open position to 1702
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 44.95, which was -10.85 lower than the previous day. The implied volatity was 37.99, the open interest changed by 167 which increased total open position to 1536
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 57.5, which was -2.85 lower than the previous day. The implied volatity was 39.41, the open interest changed by 156 which increased total open position to 1379
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 60.75, which was -24.4 lower than the previous day. The implied volatity was 39.99, the open interest changed by 147 which increased total open position to 1223
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 85, which was 7.2 higher than the previous day. The implied volatity was 38.1, the open interest changed by 125 which increased total open position to 1080
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 80.5, which was -18.8 lower than the previous day. The implied volatity was 43.53, the open interest changed by 249 which increased total open position to 955
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 99.65, which was -90.05 lower than the previous day. The implied volatity was 43.57, the open interest changed by 387 which increased total open position to 703
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 187, which was -85 lower than the previous day. The implied volatity was 36.94, the open interest changed by 121 which increased total open position to 318
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 272, which was -21 lower than the previous day. The implied volatity was 39.05, the open interest changed by -2 which decreased total open position to 197
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 293, which was -4.5 lower than the previous day. The implied volatity was 38.34, the open interest changed by 1 which increased total open position to 200
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 298.05, which was 107.2 higher than the previous day. The implied volatity was 38.88, the open interest changed by 12 which increased total open position to 199
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 193.45, which was 52.4 higher than the previous day. The implied volatity was 41.5, the open interest changed by 35 which increased total open position to 186
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 138, which was -7.15 lower than the previous day. The implied volatity was 39.1, the open interest changed by 6 which increased total open position to 151
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 140.05, which was -7.25 lower than the previous day. The implied volatity was 38.38, the open interest changed by 10 which increased total open position to 146
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 142.7, which was 18.25 higher than the previous day. The implied volatity was 38.23, the open interest changed by 25 which increased total open position to 137
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 122, which was 48.35 higher than the previous day. The implied volatity was 37.53, the open interest changed by 34 which increased total open position to 111
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 72.7, which was 9.85 higher than the previous day. The implied volatity was 37.86, the open interest changed by 46 which increased total open position to 76
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 60.5, which was -54.5 lower than the previous day. The implied volatity was 44.96, the open interest changed by 17 which increased total open position to 30
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 115, which was -18 lower than the previous day. The implied volatity was 41.47, the open interest changed by 5 which increased total open position to 13
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 133, which was 9 higher than the previous day. The implied volatity was 36.13, the open interest changed by 5 which increased total open position to 7
On 28 Jan BSE was trading at 2821.50. The strike last trading price was 124, which was -48.5 lower than the previous day. The implied volatity was 38.63, the open interest changed by 1 which increased total open position to 1
On 27 Jan BSE was trading at 2761.20. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BSE was trading at 2685.40. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BSE was trading at 2708.60. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BSE was trading at 2628.80. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BSE was trading at 2653.40. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BSE was trading at 2726.70. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BSE was trading at 2808.70. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BSE was trading at 2836.80. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BSE was trading at 2832.00. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BSE was trading at 2790.60. The strike last trading price was 172.5, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BSE was trading at 2628.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BSE was trading at 2632.20. The strike last trading price was 172.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSE 30MAR2026 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.16
Theta: -3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 2995.60 | 78 | -21.45 | 37.78 | 5,519 | 574 | 1,331 |
| 17 Mar | 2973.60 | 101.75 | -70.7 | 41.83 | 1,900 | 301 | 757 |
| 16 Mar | 2862.60 | 178.8 | -56 | 44.63 | 272 | -11 | 458 |
| 13 Mar | 2797.00 | 229.8 | 33.75 | 47.29 | 343 | 12 | 472 |
| 12 Mar | 2850.60 | 197.95 | -8.55 | 44.91 | 148 | -26 | 461 |
| 11 Mar | 2837.40 | 212.4 | 29.3 | 46.67 | 460 | 89 | 497 |
| 10 Mar | 2860.60 | 179.45 | -76.3 | 39.45 | 238 | -28 | 409 |
| 9 Mar | 2768.90 | 250 | -31.05 | 39.96 | 114 | -10 | 438 |
| 6 Mar | 2751.60 | 281 | 15 | 46.7 | 41 | -5 | 447 |
| 5 Mar | 2761.40 | 268 | -118.8 | 46.58 | 84 | -7 | 452 |
| 4 Mar | 2626.90 | 383.4 | 12.45 | 52.11 | 34 | -8 | 460 |
| 2 Mar | 2643.60 | 365.5 | 41.85 | 47.65 | 109 | -8 | 468 |
| 27 Feb | 2707.10 | 323.45 | 94.8 | 47.52 | 195 | -39 | 476 |
| 26 Feb | 2800.90 | 270.05 | 12.7 | 43.08 | 224 | -6 | 517 |
| 25 Feb | 2772.70 | 259.15 | -24.4 | 37.95 | 101 | 27 | 522 |
| 24 Feb | 2751.10 | 274.85 | -26.05 | 40.78 | 205 | 134 | 494 |
| 23 Feb | 2725.30 | 301.75 | 2.4 | 41.79 | 145 | 35 | 360 |
| 20 Feb | 2739.50 | 296.2 | -8.4 | 41.97 | 110 | -39 | 327 |
| 19 Feb | 2741.40 | 310.8 | 67.8 | 46.03 | 80 | 8 | 367 |
| 18 Feb | 2824.00 | 243 | -64.8 | 42.23 | 167 | 93 | 358 |
| 17 Feb | 2742.30 | 304 | 37.7 | 46.21 | 102 | 0 | 265 |
| 16 Feb | 2804.60 | 270.5 | 134.35 | 45 | 314 | -35 | 264 |
| 13 Feb | 3025.30 | 136.7 | 43.5 | 39.44 | 406 | 39 | 297 |
| 12 Feb | 3143.20 | 94.75 | 3.75 | 39.13 | 136 | 20 | 259 |
| 11 Feb | 3177.10 | 92.25 | -3.1 | 40.51 | 187 | 18 | 241 |
| 10 Feb | 3174.20 | 92.35 | -84.6 | 40.27 | 535 | 173 | 223 |
| 9 Feb | 2985.10 | 181 | -43.3 | 44.63 | 76 | 35 | 47 |
| 6 Feb | 2897.00 | 226.95 | -8.05 | 42.89 | 8 | 3 | 11 |
| 5 Feb | 2892.20 | 235 | -6.35 | 45.26 | 8 | 2 | 7 |
| 4 Feb | 2896.30 | 240 | -90.35 | - | 0 | 0 | 5 |
| 3 Feb | 2860.80 | 240 | -90.35 | 40.93 | 4 | 0 | 3 |
| 2 Feb | 2701.60 | 330.35 | 30.4 | 41.34 | 2 | 0 | 2 |
| 1 Feb | 2578.10 | 299.95 | -247.15 | - | 0 | 0 | 2 |
| 30 Jan | 2797.00 | 299.95 | -247.15 | 43.54 | 2 | 1 | 1 |
| 29 Jan | 2861.60 | 547.1 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2821.50 | 547.1 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2761.20 | 547.1 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2685.40 | 547.1 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2708.60 | 547.1 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2628.80 | 547.1 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2653.40 | 547.1 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2726.70 | 547.1 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2808.70 | 547.1 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2836.80 | 547.1 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2832.00 | 547.1 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2790.60 | 547.1 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2628.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 2632.20 | 0 | - | - | 0 | 0 | 0 |
For Bse Limited - strike price 3000 expiring on 30MAR2026
Delta for 3000 PE is -0.47
Historical price for 3000 PE is as follows
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 78, which was -21.45 lower than the previous day. The implied volatity was 37.78, the open interest changed by 574 which increased total open position to 1331
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 101.75, which was -70.7 lower than the previous day. The implied volatity was 41.83, the open interest changed by 301 which increased total open position to 757
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 178.8, which was -56 lower than the previous day. The implied volatity was 44.63, the open interest changed by -11 which decreased total open position to 458
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 229.8, which was 33.75 higher than the previous day. The implied volatity was 47.29, the open interest changed by 12 which increased total open position to 472
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 197.95, which was -8.55 lower than the previous day. The implied volatity was 44.91, the open interest changed by -26 which decreased total open position to 461
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 212.4, which was 29.3 higher than the previous day. The implied volatity was 46.67, the open interest changed by 89 which increased total open position to 497
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 179.45, which was -76.3 lower than the previous day. The implied volatity was 39.45, the open interest changed by -28 which decreased total open position to 409
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 250, which was -31.05 lower than the previous day. The implied volatity was 39.96, the open interest changed by -10 which decreased total open position to 438
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 281, which was 15 higher than the previous day. The implied volatity was 46.7, the open interest changed by -5 which decreased total open position to 447
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 268, which was -118.8 lower than the previous day. The implied volatity was 46.58, the open interest changed by -7 which decreased total open position to 452
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 383.4, which was 12.45 higher than the previous day. The implied volatity was 52.11, the open interest changed by -8 which decreased total open position to 460
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 365.5, which was 41.85 higher than the previous day. The implied volatity was 47.65, the open interest changed by -8 which decreased total open position to 468
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 323.45, which was 94.8 higher than the previous day. The implied volatity was 47.52, the open interest changed by -39 which decreased total open position to 476
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 270.05, which was 12.7 higher than the previous day. The implied volatity was 43.08, the open interest changed by -6 which decreased total open position to 517
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 259.15, which was -24.4 lower than the previous day. The implied volatity was 37.95, the open interest changed by 27 which increased total open position to 522
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 274.85, which was -26.05 lower than the previous day. The implied volatity was 40.78, the open interest changed by 134 which increased total open position to 494
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 301.75, which was 2.4 higher than the previous day. The implied volatity was 41.79, the open interest changed by 35 which increased total open position to 360
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 296.2, which was -8.4 lower than the previous day. The implied volatity was 41.97, the open interest changed by -39 which decreased total open position to 327
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 310.8, which was 67.8 higher than the previous day. The implied volatity was 46.03, the open interest changed by 8 which increased total open position to 367
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 243, which was -64.8 lower than the previous day. The implied volatity was 42.23, the open interest changed by 93 which increased total open position to 358
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 304, which was 37.7 higher than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 265
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 270.5, which was 134.35 higher than the previous day. The implied volatity was 45, the open interest changed by -35 which decreased total open position to 264
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 136.7, which was 43.5 higher than the previous day. The implied volatity was 39.44, the open interest changed by 39 which increased total open position to 297
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 94.75, which was 3.75 higher than the previous day. The implied volatity was 39.13, the open interest changed by 20 which increased total open position to 259
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 92.25, which was -3.1 lower than the previous day. The implied volatity was 40.51, the open interest changed by 18 which increased total open position to 241
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 92.35, which was -84.6 lower than the previous day. The implied volatity was 40.27, the open interest changed by 173 which increased total open position to 223
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 181, which was -43.3 lower than the previous day. The implied volatity was 44.63, the open interest changed by 35 which increased total open position to 47
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 226.95, which was -8.05 lower than the previous day. The implied volatity was 42.89, the open interest changed by 3 which increased total open position to 11
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 235, which was -6.35 lower than the previous day. The implied volatity was 45.26, the open interest changed by 2 which increased total open position to 7
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 240, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 240, which was -90.35 lower than the previous day. The implied volatity was 40.93, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 330.35, which was 30.4 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 299.95, which was -247.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 299.95, which was -247.15 lower than the previous day. The implied volatity was 43.54, the open interest changed by 1 which increased total open position to 1
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BSE was trading at 2821.50. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BSE was trading at 2761.20. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BSE was trading at 2685.40. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BSE was trading at 2708.60. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BSE was trading at 2628.80. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BSE was trading at 2653.40. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BSE was trading at 2726.70. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BSE was trading at 2808.70. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BSE was trading at 2836.80. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BSE was trading at 2832.00. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BSE was trading at 2790.60. The strike last trading price was 547.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BSE was trading at 2628.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BSE was trading at 2632.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
